Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:36 | - | 41,367 |
27.09.24 20:28:14 | - | 41,378 |
27.09.24 20:28:06 | - | 41,395 |
27.09.24 20:28:02 | - | 41,409 |
27.09.24 20:28:01 | - | 41,420 |
27.09.24 20:27:56 | - | 41,409 |
27.09.24 20:27:54 | - | 41,398 |
27.09.24 20:27:36 | - | 41,387 |
27.09.24 20:27:15 | - | 41,377 |
27.09.24 20:27:04 | - | 41,344 |
27.09.24 20:26:40 | - | 41,290 |
27.09.24 20:26:05 | - | 41,388 |
27.09.24 20:24:34 | - | 41,399 |
27.09.24 20:23:51 | - | 41,410 |
27.09.24 20:23:51 | - | 41,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:28 | - | 41,400 |
27.09.24 20:23:13 | - | 41,389 |
27.09.24 20:22:40 | - | 41,400 |
27.09.24 20:22:12 | - | 41,411 |
27.09.24 20:22:00 | - | 41,422 |
27.09.24 20:21:08 | - | 41,411 |
27.09.24 20:21:02 | - | 41,422 |
27.09.24 20:20:15 | - | 41,411 |
27.09.24 20:20:10 | - | 41,422 |
27.09.24 20:20:01 | - | 41,411 |
27.09.24 20:19:58 | - | 41,400 |
27.09.24 20:19:31 | - | 41,410 |
27.09.24 20:18:57 | - | 41,399 |
27.09.24 20:18:57 | - | 41,410 |
27.09.24 20:18:17 | - | 41,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:09 | - | 41,389 |
27.09.24 20:18:04 | - | 41,378 |
27.09.24 20:17:56 | - | 41,370 |
27.09.24 20:17:53 | - | 41,381 |
27.09.24 20:17:42 | - | 41,395 |
27.09.24 20:17:29 | - | 41,414 |
27.09.24 20:17:29 | - | 41,428 |
27.09.24 20:17:26 | - | 41,439 |
27.09.24 20:17:17 | - | 41,450 |
27.09.24 20:16:49 | - | 41,438 |
27.09.24 20:16:33 | - | 41,452 |
27.09.24 20:16:02 | - | 41,463 |
27.09.24 20:15:57 | - | 41,449 |
27.09.24 20:15:37 | - | 41,461 |
27.09.24 20:14:05 | - | 41,450 |