Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:17 | - | 41,450 |
27.09.24 20:05:17 | - | 41,450 |
27.09.24 20:05:05 | - | 41,439 |
27.09.24 20:04:51 | - | 41,428 |
27.09.24 20:04:29 | - | 41,441 |
27.09.24 20:04:17 | - | 41,453 |
27.09.24 20:03:56 | - | 41,464 |
27.09.24 20:03:23 | - | 41,453 |
27.09.24 20:03:20 | - | 41,464 |
27.09.24 20:03:00 | - | 41,475 |
27.09.24 20:02:48 | - | 41,486 |
27.09.24 20:02:10 | - | 41,497 |
27.09.24 20:02:01 | - | 41,483 |
27.09.24 20:01:51 | - | 41,494 |
27.09.24 20:01:27 | - | 41,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:51 | - | 41,519 |
27.09.24 20:00:38 | - | 41,508 |
27.09.24 20:00:32 | - | 41,522 |
27.09.24 20:00:31 | - | 41,532 |
27.09.24 19:59:41 | - | 41,523 |
27.09.24 19:58:49 | - | 41,512 |
27.09.24 19:58:25 | - | 41,501 |
27.09.24 19:58:13 | - | 41,490 |
27.09.24 19:57:45 | - | 41,502 |
27.09.24 19:57:18 | - | 41,513 |
27.09.24 19:57:02 | - | 41,535 |
27.09.24 19:56:53 | - | 41,524 |
27.09.24 19:56:38 | - | 41,513 |
27.09.24 19:56:32 | - | 41,502 |
27.09.24 19:56:04 | - | 41,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:03 | - | 41,502 |
27.09.24 19:54:31 | - | 41,513 |
27.09.24 19:53:40 | - | 41,502 |
27.09.24 19:53:40 | - | 41,491 |
27.09.24 19:53:03 | - | 41,502 |
27.09.24 19:53:01 | - | 41,492 |
27.09.24 19:52:47 | - | 41,503 |
27.09.24 19:52:21 | - | 41,514 |
27.09.24 19:52:08 | - | 41,525 |
27.09.24 19:51:37 | - | 41,508 |
27.09.24 19:51:28 | - | 41,498 |
27.09.24 19:51:01 | - | 41,509 |
27.09.24 19:50:52 | - | 41,509 |
27.09.24 19:50:32 | - | 41,520 |
27.09.24 19:50:27 | - | 41,520 |