Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:27 | - | 41,594 |
27.09.24 19:23:25 | - | 41,583 |
27.09.24 19:23:11 | - | 41,593 |
27.09.24 19:23:03 | - | 41,582 |
27.09.24 19:21:24 | - | 41,571 |
27.09.24 19:21:11 | - | 41,582 |
27.09.24 19:21:05 | - | 41,571 |
27.09.24 19:20:05 | - | 41,582 |
27.09.24 19:20:02 | - | 41,593 |
27.09.24 19:19:47 | - | 41,579 |
27.09.24 19:19:32 | - | 41,590 |
27.09.24 19:18:59 | - | 41,579 |
27.09.24 19:18:42 | - | 41,592 |
27.09.24 19:18:41 | - | 41,582 |
27.09.24 19:18:31 | - | 41,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:58 | - | 41,582 |
27.09.24 19:16:42 | - | 41,593 |
27.09.24 19:16:30 | - | 41,604 |
27.09.24 19:15:45 | - | 41,593 |
27.09.24 19:15:10 | - | 41,606 |
27.09.24 19:15:00 | - | 41,593 |
27.09.24 19:14:42 | - | 41,606 |
27.09.24 19:14:29 | - | 41,617 |
27.09.24 19:13:31 | - | 41,628 |
27.09.24 19:12:50 | - | 41,640 |
27.09.24 19:12:13 | - | 41,626 |
27.09.24 19:12:13 | - | 41,615 |
27.09.24 19:11:52 | - | 41,626 |
27.09.24 19:10:03 | - | 41,637 |
27.09.24 19:09:50 | - | 41,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:48 | - | 41,613 |
27.09.24 19:09:41 | - | 41,604 |
27.09.24 19:09:26 | - | 41,615 |
27.09.24 19:09:20 | - | 41,604 |
27.09.24 19:09:17 | - | 41,615 |
27.09.24 19:09:16 | - | 41,604 |
27.09.24 19:08:46 | - | 41,618 |
27.09.24 19:08:16 | - | 41,629 |
27.09.24 19:08:10 | - | 41,643 |
27.09.24 19:07:19 | - | 41,654 |
27.09.24 19:06:01 | - | 41,642 |
27.09.24 19:05:52 | - | 41,656 |
27.09.24 19:05:40 | - | 41,667 |
27.09.24 19:05:26 | - | 41,678 |
27.09.24 19:05:22 | - | 41,700 |