Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:23 | - | 41,232 |
27.09.24 20:31:11 | - | 41,234 |
27.09.24 20:31:08 | - | 41,235 |
27.09.24 20:31:01 | - | 41,235 |
27.09.24 20:30:55 | - | 41,249 |
27.09.24 20:30:48 | - | 41,262 |
27.09.24 20:30:41 | - | 41,273 |
27.09.24 20:30:34 | - | 41,287 |
27.09.24 20:30:34 | - | 41,273 |
27.09.24 20:30:23 | - | 41,262 |
27.09.24 20:30:17 | - | 41,273 |
27.09.24 20:30:15 | - | 41,284 |
27.09.24 20:30:12 | - | 41,271 |
27.09.24 20:30:08 | - | 41,288 |
27.09.24 20:29:53 | - | 41,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:42 | - | 41,288 |
27.09.24 20:29:37 | - | 41,302 |
27.09.24 20:29:27 | - | 41,313 |
27.09.24 20:29:20 | - | 41,324 |
27.09.24 20:29:20 | - | 41,324 |
27.09.24 20:29:01 | - | 41,335 |
27.09.24 20:28:51 | - | 41,346 |
27.09.24 20:28:47 | - | 41,357 |
27.09.24 20:28:36 | - | 41,367 |
27.09.24 20:28:14 | - | 41,378 |
27.09.24 20:28:06 | - | 41,395 |
27.09.24 20:28:02 | - | 41,409 |
27.09.24 20:28:01 | - | 41,420 |
27.09.24 20:27:56 | - | 41,409 |
27.09.24 20:27:54 | - | 41,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:36 | - | 41,387 |
27.09.24 20:27:15 | - | 41,377 |
27.09.24 20:27:04 | - | 41,344 |
27.09.24 20:26:40 | - | 41,290 |
27.09.24 20:26:05 | - | 41,388 |
27.09.24 20:24:34 | - | 41,399 |
27.09.24 20:23:51 | - | 41,410 |
27.09.24 20:23:51 | - | 41,410 |
27.09.24 20:23:28 | - | 41,400 |
27.09.24 20:23:13 | - | 41,389 |
27.09.24 20:22:40 | - | 41,400 |
27.09.24 20:22:12 | - | 41,411 |
27.09.24 20:22:00 | - | 41,422 |
27.09.24 20:21:08 | - | 41,411 |
27.09.24 20:21:02 | - | 41,422 |