Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:56 | - | 41,240 |
27.09.24 20:35:38 | - | 41,251 |
27.09.24 20:35:35 | - | 41,262 |
27.09.24 20:35:20 | - | 41,251 |
27.09.24 20:35:07 | - | 41,262 |
27.09.24 20:35:02 | - | 41,273 |
27.09.24 20:34:20 | - | 41,284 |
27.09.24 20:34:11 | - | 41,273 |
27.09.24 20:34:02 | - | 41,262 |
27.09.24 20:33:19 | - | 41,273 |
27.09.24 20:33:15 | - | 41,284 |
27.09.24 20:33:04 | - | 41,295 |
27.09.24 20:33:01 | - | 41,308 |
27.09.24 20:32:51 | - | 41,297 |
27.09.24 20:32:46 | - | 41,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:38 | - | 41,297 |
27.09.24 20:32:33 | - | 41,286 |
27.09.24 20:32:26 | - | 41,298 |
27.09.24 20:32:18 | - | 41,287 |
27.09.24 20:32:10 | - | 41,276 |
27.09.24 20:32:04 | - | 41,276 |
27.09.24 20:31:55 | - | 41,254 |
27.09.24 20:31:32 | - | 41,218 |
27.09.24 20:31:23 | - | 41,232 |
27.09.24 20:31:11 | - | 41,234 |
27.09.24 20:31:08 | - | 41,235 |
27.09.24 20:31:01 | - | 41,235 |
27.09.24 20:30:55 | - | 41,249 |
27.09.24 20:30:48 | - | 41,262 |
27.09.24 20:30:41 | - | 41,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:34 | - | 41,287 |
27.09.24 20:30:34 | - | 41,273 |
27.09.24 20:30:23 | - | 41,262 |
27.09.24 20:30:17 | - | 41,273 |
27.09.24 20:30:15 | - | 41,284 |
27.09.24 20:30:12 | - | 41,271 |
27.09.24 20:30:08 | - | 41,288 |
27.09.24 20:29:53 | - | 41,277 |
27.09.24 20:29:42 | - | 41,288 |
27.09.24 20:29:37 | - | 41,302 |
27.09.24 20:29:27 | - | 41,313 |
27.09.24 20:29:20 | - | 41,324 |
27.09.24 20:29:20 | - | 41,324 |
27.09.24 20:29:01 | - | 41,335 |
27.09.24 20:28:51 | - | 41,346 |