Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:28 | - | 41,370 |
27.09.24 21:13:53 | - | 41,359 |
27.09.24 21:12:37 | - | 41,348 |
27.09.24 21:12:23 | - | 41,337 |
27.09.24 21:11:40 | - | 41,348 |
27.09.24 21:11:27 | - | 41,359 |
27.09.24 21:11:06 | - | 41,348 |
27.09.24 21:10:47 | - | 41,359 |
27.09.24 21:10:42 | - | 41,349 |
27.09.24 21:10:22 | - | 41,360 |
27.09.24 21:09:39 | - | 41,349 |
27.09.24 21:08:48 | - | 41,360 |
27.09.24 21:08:33 | - | 41,371 |
27.09.24 21:07:55 | - | 41,360 |
27.09.24 21:07:09 | - | 41,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:04 | - | 41,360 |
27.09.24 21:06:40 | - | 41,371 |
27.09.24 21:06:32 | - | 41,382 |
27.09.24 21:06:02 | - | 41,371 |
27.09.24 21:05:36 | - | 41,382 |
27.09.24 21:05:32 | - | 41,396 |
27.09.24 21:03:00 | - | 41,385 |
27.09.24 21:02:37 | - | 41,374 |
27.09.24 21:02:36 | - | 41,388 |
27.09.24 21:02:10 | - | 41,377 |
27.09.24 21:02:09 | - | 41,366 |
27.09.24 21:02:07 | - | 41,379 |
27.09.24 21:01:29 | - | 41,368 |
27.09.24 21:01:00 | - | 41,357 |
27.09.24 21:00:53 | - | 41,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:34 | - | 41,379 |
27.09.24 21:00:05 | - | 41,368 |
27.09.24 20:59:26 | - | 41,381 |
27.09.24 20:59:15 | - | 41,370 |
27.09.24 20:59:02 | - | 41,359 |
27.09.24 20:58:27 | - | 41,373 |
27.09.24 20:58:05 | - | 41,384 |
27.09.24 20:58:02 | - | 41,395 |
27.09.24 20:57:27 | - | 41,408 |
27.09.24 20:57:25 | - | 41,397 |
27.09.24 20:57:19 | - | 41,409 |
27.09.24 20:57:07 | - | 41,398 |
27.09.24 20:57:06 | - | 41,387 |
27.09.24 20:56:38 | - | 41,377 |
27.09.24 20:56:20 | - | 41,363 |