Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:32 | - | 41,282 |
27.09.24 20:41:17 | - | 41,268 |
27.09.24 20:41:03 | - | 41,257 |
27.09.24 20:41:01 | - | 41,246 |
27.09.24 20:40:53 | - | 41,257 |
27.09.24 20:40:41 | - | 41,268 |
27.09.24 20:40:40 | - | 41,257 |
27.09.24 20:40:38 | - | 41,268 |
27.09.24 20:40:33 | - | 41,256 |
27.09.24 20:40:30 | - | 41,267 |
27.09.24 20:40:02 | - | 41,256 |
27.09.24 20:39:56 | - | 41,245 |
27.09.24 20:39:48 | - | 41,256 |
27.09.24 20:39:42 | - | 41,267 |
27.09.24 20:39:03 | - | 41,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:57 | - | 41,245 |
27.09.24 20:38:33 | - | 41,234 |
27.09.24 20:38:14 | - | 41,245 |
27.09.24 20:38:08 | - | 41,245 |
27.09.24 20:37:55 | - | 41,256 |
27.09.24 20:37:42 | - | 41,256 |
27.09.24 20:37:28 | - | 41,243 |
27.09.24 20:37:13 | - | 41,223 |
27.09.24 20:37:09 | - | 41,234 |
27.09.24 20:36:53 | - | 41,235 |
27.09.24 20:36:40 | - | 41,246 |
27.09.24 20:36:29 | - | 41,257 |
27.09.24 20:36:21 | - | 41,267 |
27.09.24 20:36:20 | - | 41,256 |
27.09.24 20:36:17 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:15 | - | 41,251 |
27.09.24 20:35:56 | - | 41,240 |
27.09.24 20:35:38 | - | 41,251 |
27.09.24 20:35:35 | - | 41,262 |
27.09.24 20:35:20 | - | 41,251 |
27.09.24 20:35:07 | - | 41,262 |
27.09.24 20:35:02 | - | 41,273 |
27.09.24 20:34:20 | - | 41,284 |
27.09.24 20:34:11 | - | 41,273 |
27.09.24 20:34:02 | - | 41,262 |
27.09.24 20:33:19 | - | 41,273 |
27.09.24 20:33:15 | - | 41,284 |
27.09.24 20:33:04 | - | 41,295 |
27.09.24 20:33:01 | - | 41,308 |
27.09.24 20:32:51 | - | 41,297 |