JPMorgan ETFs (Ireland) ICAV - China A Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CR0R | ISIN IE000DS9ZCL4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:23:44 | 0 | 14,2580 |
11.09.24 18:27:52 | 0 | 14,2580 |
11.09.24 16:36:27 | 0 | 14,2900 |
11.09.24 14:54:07 | 0 | 14,3060 |
11.09.24 14:51:31 | 0 | 14,3060 |
11.09.24 13:55:28 | 0 | 14,2840 |
11.09.24 12:56:23 | 0 | 14,2800 |
11.09.24 12:01:19 | 0 | 14,2720 |
11.09.24 11:15:58 | 0 | 14,2620 |
11.09.24 10:38:32 | 0 | 14,2580 |
11.09.24 10:23:25 | 0 | 14,2780 |
11.09.24 09:44:13 | 0 | 14,2740 |
11.09.24 09:34:37 | 0 | 14,2780 |
10.09.24 19:26:30 | 0 | 14,1820 |
10.09.24 18:40:56 | 0 | 14,1820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:41:35 | 0 | 14,1820 |
10.09.24 16:41:33 | 0 | 14,2280 |
10.09.24 16:30:42 | 0 | 14,2460 |
10.09.24 15:35:58 | 0 | 14,2400 |
10.09.24 14:41:11 | 0 | 14,2580 |
10.09.24 13:40:53 | 0 | 14,2520 |
10.09.24 12:50:24 | 0 | 14,2500 |
10.09.24 11:59:35 | 0 | 14,2480 |
10.09.24 11:04:32 | 0 | 14,2420 |
10.09.24 10:19:15 | 0 | 14,2740 |
10.09.24 09:22:38 | 0 | 14,2860 |
09.09.24 19:27:21 | 0 | 14,2140 |
09.09.24 18:35:29 | 0 | 14,2140 |
09.09.24 16:39:51 | 0 | 14,2780 |
09.09.24 15:54:47 | 0 | 14,2960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:55:33 | 0 | 14,2680 |
09.09.24 13:58:19 | 0 | 14,2620 |
09.09.24 12:15:13 | 0 | 14,2580 |
09.09.24 11:22:27 | 0 | 14,2520 |
09.09.24 11:13:40 | 0 | 14,2600 |
09.09.24 10:24:51 | 0 | 14,2720 |
09.09.24 09:34:44 | 0 | 14,2540 |
06.09.24 19:31:48 | 0 | 14,3720 |
06.09.24 19:12:37 | 0 | 14,3720 |
06.09.24 18:24:23 | 0 | 14,3720 |
06.09.24 18:11:35 | 0 | 14,3720 |
06.09.24 17:27:10 | 0 | 14,4080 |
06.09.24 16:36:03 | 0 | 14,4400 |
06.09.24 15:50:49 | 0 | 14,4680 |
06.09.24 14:55:28 | 0 | 14,4060 |