JPMorgan ETFs (Ireland) ICAV - China A Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CR0R | ISIN IE000DS9ZCL4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:12 | 0 | 16,7420 |
27.09.24 19:03:39 | 0 | 16,7420 |
27.09.24 18:11:09 | 0 | 16,7420 |
27.09.24 17:20:09 | 0 | 16,8340 |
27.09.24 16:31:58 | 0 | 16,9300 |
27.09.24 16:24:12 | 0 | 17,0600 |
27.09.24 15:43:20 | 0 | 16,8360 |
27.09.24 15:30:57 | 0 | 16,7720 |
27.09.24 14:38:42 | 0 | 16,9340 |
27.09.24 13:51:49 | 0 | 17,0120 |
27.09.24 12:53:44 | 0 | 17,0380 |
27.09.24 12:44:22 | 0 | 17,0140 |
27.09.24 12:07:09 | 0 | 17,0960 |
27.09.24 11:16:36 | 0 | 17,3320 |
27.09.24 10:16:29 | 0 | 17,0760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:26:49 | 0 | 16,4220 |
26.09.24 19:22:38 | 0 | 16,4220 |
26.09.24 18:33:51 | 0 | 16,4220 |
26.09.24 16:37:04 | 0 | 16,4680 |
26.09.24 15:00:39 | 0 | 16,5820 |
26.09.24 13:59:02 | 0 | 16,3460 |
26.09.24 13:06:57 | 0 | 16,3460 |
26.09.24 12:20:32 | 0 | 16,3500 |
26.09.24 11:22:59 | 0 | 16,0760 |
26.09.24 11:21:06 | 0 | 16,0660 |
26.09.24 10:21:29 | 0 | 16,0380 |
26.09.24 09:34:31 | 0 | 15,9220 |
25.09.24 19:26:38 | 0 | 15,2760 |
25.09.24 19:10:11 | 0 | 15,2760 |
25.09.24 18:22:36 | 0 | 15,2760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:19 | 0 | 15,3260 |
25.09.24 16:33:12 | 0 | 15,3220 |
25.09.24 15:12:16 | 0 | 15,2960 |
25.09.24 14:25:28 | 0 | 15,3720 |
25.09.24 13:38:23 | 0 | 15,3720 |
25.09.24 12:44:57 | 0 | 15,3280 |
25.09.24 12:22:12 | 0 | 15,3120 |
25.09.24 11:48:20 | 0 | 15,2940 |
25.09.24 11:01:02 | 0 | 15,2860 |
25.09.24 10:14:14 | 0 | 15,2740 |
25.09.24 09:39:18 | 0 | 15,2080 |
25.09.24 09:20:45 | 0 | 15,2120 |
24.09.24 19:37:48 | 0 | 15,3680 |
24.09.24 19:12:56 | 0 | 15,3680 |
24.09.24 18:26:08 | 0 | 15,3680 |