JPMorgan ETFs (Ireland) ICAV - China A Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CR0R | ISIN IE000DS9ZCL4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:34 | 0 | 15,3680 |
24.09.24 16:38:58 | 0 | 15,3700 |
24.09.24 16:15:33 | 0 | 15,3900 |
24.09.24 14:47:23 | 0 | 15,4420 |
24.09.24 13:58:59 | 0 | 15,3840 |
24.09.24 12:57:29 | 0 | 15,2940 |
24.09.24 11:58:28 | 0 | 15,2640 |
24.09.24 11:01:56 | 0 | 15,1620 |
24.09.24 10:13:33 | 0 | 15,1500 |
24.09.24 09:47:14 | 0 | 15,1040 |
24.09.24 09:23:52 | 0 | 15,1300 |
23.09.24 19:36:18 | 0 | 14,3700 |
23.09.24 18:25:37 | 0 | 14,3700 |
23.09.24 16:41:33 | 0 | 14,4200 |
23.09.24 15:27:25 | 0 | 14,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:44:45 | 0 | 14,4120 |
23.09.24 14:38:44 | 0 | 14,4080 |
23.09.24 13:37:23 | 0 | 14,3960 |
23.09.24 12:43:29 | 0 | 14,4060 |
23.09.24 11:43:59 | 0 | 14,4000 |
23.09.24 10:58:12 | 0 | 14,3960 |
23.09.24 10:41:56 | 0 | 14,3980 |
23.09.24 10:11:47 | 0 | 14,4120 |
23.09.24 09:47:39 | 0 | 14,4060 |
23.09.24 09:31:15 | 0 | 14,3760 |
20.09.24 19:34:29 | 0 | 14,2580 |
20.09.24 19:01:19 | 0 | 14,2580 |
20.09.24 18:13:37 | 0 | 14,2580 |
20.09.24 17:15:53 | 0 | 14,2880 |
20.09.24 16:30:09 | 0 | 14,3060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:37 | 0 | 14,2840 |
20.09.24 15:13:48 | 0 | 14,3160 |
20.09.24 15:07:45 | 0 | 14,3120 |
20.09.24 14:42:37 | 0 | 14,3060 |
20.09.24 13:51:32 | 0 | 14,3100 |
20.09.24 13:06:18 | 0 | 14,3280 |
20.09.24 12:05:34 | 0 | 14,3060 |
20.09.24 11:04:10 | 0 | 14,3020 |
20.09.24 10:14:38 | 0 | 14,2960 |
20.09.24 09:27:38 | 0 | 14,2980 |
20.09.24 09:22:49 | 0 | 14,2900 |
19.09.24 19:27:16 | 0 | 14,2320 |
19.09.24 19:00:48 | 0 | 14,2320 |
19.09.24 18:10:28 | 0 | 14,2320 |
19.09.24 17:23:10 | 0 | 14,2840 |