JPMorgan ETFs (Ireland) ICAV - China A Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CR0R | ISIN IE000DS9ZCL4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:35:41 | 0 | 14,0760 |
16.09.24 15:50:58 | 0 | 14,0780 |
16.09.24 15:39:34 | 0 | 14,0880 |
16.09.24 14:48:12 | 0 | 14,1100 |
16.09.24 14:00:31 | 0 | 14,1080 |
16.09.24 13:04:17 | 0 | 14,1140 |
16.09.24 12:15:57 | 0 | 14,1100 |
16.09.24 11:18:48 | 0 | 14,1060 |
16.09.24 11:06:09 | 0 | 14,1060 |
16.09.24 10:17:43 | 0 | 14,1120 |
16.09.24 09:34:56 | 0 | 14,1180 |
16.09.24 09:18:39 | 0 | 13,9260 |
13.09.24 19:37:21 | 0 | 14,0400 |
13.09.24 18:50:58 | 0 | 14,0400 |
13.09.24 18:05:24 | 0 | 14,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:17:48 | 0 | 14,0860 |
13.09.24 16:29:50 | 0 | 14,0740 |
13.09.24 16:27:58 | 0 | 14,0840 |
13.09.24 14:43:59 | 0 | 14,0740 |
13.09.24 13:48:21 | 0 | 14,0920 |
13.09.24 12:58:22 | 0 | 14,1060 |
13.09.24 12:08:30 | 0 | 14,1180 |
13.09.24 11:13:08 | 0 | 14,1020 |
13.09.24 10:16:57 | 0 | 14,1080 |
13.09.24 09:38:19 | 0 | 14,0960 |
13.09.24 09:21:34 | 0 | 14,0960 |
12.09.24 19:40:48 | 0 | 14,1220 |
12.09.24 19:10:54 | 0 | 14,1220 |
12.09.24 18:24:32 | 0 | 14,1220 |
12.09.24 17:26:45 | 0 | 14,1580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:31:02 | 0 | 14,1640 |
12.09.24 15:58:54 | 0 | 14,1720 |
12.09.24 14:54:42 | 0 | 14,1940 |
12.09.24 13:57:27 | 0 | 14,2240 |
12.09.24 13:00:40 | 0 | 14,1960 |
12.09.24 12:06:17 | 0 | 14,2180 |
12.09.24 11:25:37 | 0 | 14,2200 |
12.09.24 11:05:52 | 0 | 14,2180 |
12.09.24 10:12:05 | 0 | 14,2240 |
12.09.24 09:20:28 | 0 | 14,2320 |
12.09.24 09:12:59 | 0 | 14,2240 |
11.09.24 19:36:17 | 0 | 14,2580 |
11.09.24 19:23:44 | 0 | 14,2580 |
11.09.24 18:27:52 | 0 | 14,2580 |
11.09.24 16:36:27 | 0 | 14,2900 |