JPMorgan ETFs (Ireland) ICAV - China A Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CR0R | ISIN IE000DS9ZCL4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:23 | 0 | 19,39 |
09:16:30 | 0 | 19,53 |
08:46:23 | 0 | 19,19 |
02.10.24 19:47:00 | 0 | 18,99 |
02.10.24 18:46:22 | 0 | 19,05 |
02.10.24 17:25:23 | 0 | 19,03 |
02.10.24 16:16:48 | 0 | 19,17 |
02.10.24 15:16:55 | 0 | 19,43 |
02.10.24 14:17:01 | 0 | 19,51 |
02.10.24 13:17:16 | 0 | 19,50 |
02.10.24 12:16:22 | 0 | 19,44 |
02.10.24 11:16:35 | 0 | 19,26 |
02.10.24 10:17:14 | 0 | 19,26 |
02.10.24 08:46:06 | 0 | 17,98 |
01.10.24 19:46:30 | 0 | 17,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:44 | 0 | 17,79 |
01.10.24 17:26:16 | 0 | 17,78 |
01.10.24 16:17:18 | 0 | 17,65 |
01.10.24 15:16:37 | 0 | 17,80 |
01.10.24 14:16:49 | 0 | 17,77 |
01.10.24 13:16:55 | 0 | 17,69 |
01.10.24 12:16:25 | 0 | 17,68 |
01.10.24 11:16:56 | 0 | 17,62 |
01.10.24 10:16:22 | 0 | 17,59 |
01.10.24 09:16:14 | 0 | 17,54 |
01.10.24 08:46:37 | 0 | 17,39 |
30.09.24 19:46:36 | 0 | 17,45 |
30.09.24 18:46:09 | 0 | 17,48 |
30.09.24 17:25:26 | 0 | 17,59 |
30.09.24 16:17:02 | 0 | 17,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:16:29 | 0 | 17,53 |
30.09.24 14:17:11 | 0 | 17,56 |
30.09.24 13:16:17 | 0 | 17,68 |
30.09.24 12:16:58 | 0 | 17,76 |
30.09.24 11:16:37 | 0 | 17,75 |
30.09.24 10:16:13 | 0 | 17,69 |
30.09.24 08:46:40 | 0 | 17,14 |
27.09.24 19:46:30 | 0 | 16,77 |
27.09.24 18:46:33 | 0 | 16,77 |
27.09.24 17:25:32 | 0 | 16,81 |
27.09.24 16:16:16 | 0 | 17,05 |
27.09.24 15:17:04 | 0 | 16,78 |
27.09.24 13:17:06 | 0 | 17,10 |
27.09.24 12:16:36 | 0 | 17,02 |
27.09.24 11:16:42 | 0 | 17,31 |