JPMorgan ETFs (Ireland) ICAV - China A Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CR0R | ISIN IE000DS9ZCL4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:41 | 0 | 19,3760 |
09:30:25 | 0 | 19,4840 |
02.10.24 19:41:13 | 0 | 19,0600 |
02.10.24 19:16:41 | 0 | 19,0600 |
02.10.24 18:19:29 | 0 | 19,0600 |
02.10.24 17:25:54 | 0 | 19,0380 |
02.10.24 16:40:05 | 0 | 19,1020 |
02.10.24 16:28:18 | 0 | 19,0580 |
02.10.24 16:01:39 | 0 | 19,1120 |
02.10.24 14:59:21 | 0 | 19,4780 |
02.10.24 14:14:04 | 0 | 19,4940 |
02.10.24 13:12:42 | 0 | 19,5540 |
02.10.24 12:11:07 | 0 | 19,3880 |
01.10.24 19:28:41 | 0 | 17,7560 |
01.10.24 19:16:47 | 0 | 17,7560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:06 | 0 | 17,7560 |
01.10.24 17:27:58 | 0 | 17,8020 |
01.10.24 16:33:06 | 0 | 17,6760 |
01.10.24 15:41:38 | 0 | 17,6440 |
01.10.24 15:04:42 | 0 | 17,7700 |
01.10.24 14:11:03 | 0 | 17,7860 |
01.10.24 13:09:30 | 0 | 17,6940 |
01.10.24 12:10:53 | 0 | 17,7020 |
01.10.24 11:11:22 | 0 | 17,6660 |
01.10.24 10:13:29 | 0 | 17,6380 |
01.10.24 09:33:19 | 0 | 17,5140 |
30.09.24 19:40:55 | 0 | 17,4800 |
30.09.24 19:08:31 | 0 | 17,4800 |
30.09.24 18:07:38 | 0 | 17,4800 |
30.09.24 17:21:18 | 0 | 17,5940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:41 | 0 | 17,6420 |
30.09.24 16:34:30 | 0 | 17,6420 |
30.09.24 15:59:58 | 0 | 17,6340 |
30.09.24 15:14:39 | 0 | 17,6260 |
30.09.24 13:42:01 | 0 | 17,5980 |
30.09.24 12:47:30 | 0 | 17,7540 |
30.09.24 11:58:06 | 0 | 17,7780 |
30.09.24 11:32:33 | 0 | 17,7680 |
30.09.24 11:07:37 | 0 | 17,7200 |
30.09.24 10:22:05 | 0 | 17,6660 |
30.09.24 08:17:30 | 355 | 16,9100 |
27.09.24 19:34:12 | 0 | 16,7420 |
27.09.24 19:03:39 | 0 | 16,7420 |
27.09.24 18:11:09 | 0 | 16,7420 |
27.09.24 17:20:09 | 0 | 16,8340 |