JPMorgan ETFs (Ireland) ICAV - China A Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CR0R | ISIN IE000DS9ZCL4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:25 | 250 | 19,568 |
09:04:03 | 0 | 19,532 |
02.10.24 17:36:16 | 0 | 19,192 |
02.10.24 17:23:52 | 22 | 19,198 |
02.10.24 17:23:00 | 306 | 19,190 |
02.10.24 17:22:49 | 208 | 19,180 |
02.10.24 17:22:49 | 323 | 19,184 |
02.10.24 17:22:44 | 531 | 19,182 |
02.10.24 17:22:02 | 1,64 Tsd. | 19,180 |
02.10.24 17:22:02 | 2,93 Tsd. | 19,180 |
02.10.24 13:55:24 | 284 | 19,704 |
02.10.24 13:12:00 | 0 | 19,568 |
01.10.24 17:36:04 | 0 | 17,884 |
01.10.24 17:16:30 | 11 | 17,892 |
01.10.24 15:34:24 | 600 | 17,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:12:04 | 0 | 17,756 |
01.10.24 10:57:51 | 50 | 17,784 |
01.10.24 09:04:26 | 0 | 17,684 |
30.09.24 17:36:16 | 242 | 17,650 |
30.09.24 17:16:30 | 242 | 17,602 |
30.09.24 14:27:52 | 88 | 17,832 |
30.09.24 14:27:41 | 600 | 17,832 |
30.09.24 14:27:41 | 812 | 17,832 |
30.09.24 13:24:01 | 352 | 17,680 |
30.09.24 13:12:23 | 0 | 17,700 |
27.09.24 17:36:05 | 0 | 16,824 |
27.09.24 17:10:53 | 800 | 16,872 |
27.09.24 15:15:11 | 600 | 16,804 |
27.09.24 14:56:20 | 310 | 16,882 |
27.09.24 13:12:02 | 0 | 17,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:39 | 60 | 17,098 |
26.09.24 17:36:03 | 0 | 16,520 |
26.09.24 14:06:40 | 61 | 16,400 |
26.09.24 13:12:10 | 0 | 16,366 |
25.09.24 17:36:22 | 0 | 15,352 |
25.09.24 14:36:03 | 650 | 15,394 |
25.09.24 13:12:08 | 0 | 15,412 |
25.09.24 09:04:22 | 0 | 15,218 |
24.09.24 17:36:26 | 0 | 15,448 |
24.09.24 13:12:24 | 0 | 15,332 |
23.09.24 17:36:21 | 0 | 14,442 |
23.09.24 13:12:04 | 0 | 14,426 |
23.09.24 09:04:25 | 0 | 14,364 |
20.09.24 17:36:11 | 0 | 14,310 |
20.09.24 17:01:17 | 100 | 14,312 |