JPMorgan ETFs (Ireland) ICAV - China A Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CR0R | ISIN IE000DS9ZCL4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:36 | 0 | 14,2840 |
19.09.24 16:25:09 | 0 | 14,2840 |
19.09.24 15:28:41 | 0 | 14,2380 |
19.09.24 13:38:28 | 0 | 14,2680 |
19.09.24 12:51:47 | 0 | 14,2580 |
19.09.24 12:05:31 | 0 | 14,2580 |
19.09.24 11:15:14 | 0 | 14,2420 |
19.09.24 10:17:59 | 0 | 14,2480 |
19.09.24 09:26:52 | 0 | 14,2740 |
19.09.24 09:24:37 | 0 | 14,2600 |
18.09.24 19:34:37 | 0 | 14,1120 |
18.09.24 19:16:08 | 0 | 14,1120 |
18.09.24 18:23:00 | 0 | 14,1120 |
18.09.24 17:24:11 | 0 | 14,1660 |
18.09.24 16:38:47 | 0 | 14,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:18:46 | 0 | 14,1800 |
18.09.24 15:55:14 | 0 | 14,1700 |
18.09.24 15:30:22 | 0 | 14,1300 |
18.09.24 14:32:49 | 0 | 14,1380 |
18.09.24 13:44:05 | 0 | 14,1340 |
18.09.24 12:51:27 | 0 | 14,1200 |
18.09.24 12:03:51 | 0 | 14,1140 |
18.09.24 11:13:23 | 0 | 14,1200 |
18.09.24 10:12:01 | 0 | 14,1100 |
18.09.24 10:04:05 | 0 | 14,1100 |
18.09.24 09:21:43 | 0 | 14,1000 |
17.09.24 19:32:03 | 0 | 14,0920 |
17.09.24 19:00:54 | 0 | 14,0920 |
17.09.24 18:15:23 | 0 | 14,0920 |
17.09.24 17:38:42 | 0 | 14,0940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:23:47 | 0 | 14,1280 |
17.09.24 16:36:11 | 0 | 14,1440 |
17.09.24 14:44:26 | 0 | 14,1640 |
17.09.24 13:57:25 | 0 | 14,1520 |
17.09.24 12:56:02 | 0 | 14,1640 |
17.09.24 12:00:48 | 0 | 14,1540 |
17.09.24 11:12:39 | 0 | 14,1240 |
17.09.24 10:43:37 | 0 | 14,1440 |
17.09.24 10:17:32 | 0 | 14,1500 |
17.09.24 09:33:34 | 0 | 14,1620 |
17.09.24 09:16:34 | 0 | 14,1600 |
16.09.24 19:31:45 | 0 | 14,0220 |
16.09.24 19:11:02 | 0 | 14,0220 |
16.09.24 18:22:58 | 0 | 14,0220 |
16.09.24 17:23:26 | 0 | 14,0520 |