JPMorgan ETFs (Ireland) ICAV - China A Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CR0R | ISIN IE000DS9ZCL4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:52:00 | 0 | 14,4020 |
06.09.24 13:53:28 | 0 | 14,4180 |
06.09.24 12:53:17 | 0 | 14,4140 |
06.09.24 12:06:02 | 0 | 14,4120 |
06.09.24 11:10:22 | 0 | 14,4000 |
06.09.24 10:32:12 | 0 | 14,3940 |
06.09.24 10:22:40 | 0 | 14,4120 |
06.09.24 09:42:31 | 0 | 14,4080 |
06.09.24 09:29:04 | 0 | 14,3940 |
05.09.24 19:27:51 | 0 | 14,5320 |
05.09.24 19:08:55 | 0 | 14,5320 |
05.09.24 18:14:56 | 0 | 14,5320 |
05.09.24 17:27:44 | 0 | 14,5820 |
05.09.24 16:30:49 | 0 | 14,5980 |
05.09.24 15:42:06 | 0 | 14,5740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:39:57 | 0 | 14,5740 |
05.09.24 14:41:41 | 0 | 14,5240 |
05.09.24 13:47:07 | 0 | 14,5380 |
05.09.24 12:59:48 | 0 | 14,5360 |
05.09.24 12:43:10 | 0 | 14,5360 |
05.09.24 12:09:13 | 0 | 14,5440 |
05.09.24 11:09:17 | 0 | 14,5360 |
05.09.24 10:21:38 | 0 | 14,5360 |
05.09.24 09:22:20 | 0 | 14,5380 |
04.09.24 19:32:18 | 0 | 14,4880 |
04.09.24 19:21:15 | 0 | 14,4880 |
04.09.24 18:26:58 | 0 | 14,4880 |
04.09.24 17:27:08 | 0 | 14,5440 |
04.09.24 16:55:35 | 0 | 14,5380 |
04.09.24 16:40:55 | 0 | 14,5440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:30:17 | 0 | 14,5320 |
04.09.24 14:38:12 | 0 | 14,5440 |
04.09.24 13:43:23 | 0 | 14,5440 |
04.09.24 12:49:02 | 0 | 14,5300 |
04.09.24 11:58:12 | 0 | 14,5400 |
04.09.24 11:12:53 | 0 | 14,5360 |
04.09.24 10:13:21 | 0 | 14,5580 |
04.09.24 09:23:44 | 0 | 14,5540 |
04.09.24 08:26:21 | 0 | 14,5860 |
03.09.24 19:40:58 | 0 | 14,5860 |
03.09.24 19:04:59 | 0 | 14,5860 |
03.09.24 18:07:48 | 0 | 14,5860 |
03.09.24 17:19:11 | 0 | 14,6260 |
03.09.24 16:33:21 | 0 | 14,5980 |
03.09.24 15:43:23 | 0 | 14,5860 |