SPDR MSCI World Communication Services UCITS ETF
WKN A2AGZ4 | ISIN IE00BYTRRG40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:41 | - | 53,35 |
04.10.24 16:07:35 | - | 53,35 |
04.10.24 16:06:57 | - | 53,33 |
04.10.24 16:06:15 | - | 53,33 |
04.10.24 16:06:09 | - | 53,33 |
04.10.24 16:05:59 | - | 53,35 |
04.10.24 16:05:47 | - | 53,35 |
04.10.24 16:05:37 | - | 53,35 |
04.10.24 16:05:35 | - | 53,35 |
04.10.24 16:05:25 | - | 53,33 |
04.10.24 16:05:05 | - | 53,33 |
04.10.24 16:04:45 | - | 53,33 |
04.10.24 16:04:38 | - | 53,33 |
04.10.24 16:04:16 | - | 53,33 |
04.10.24 16:04:15 | - | 53,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:01 | - | 53,33 |
04.10.24 16:03:44 | - | 53,33 |
04.10.24 16:03:38 | - | 53,35 |
04.10.24 16:03:08 | - | 53,31 |
04.10.24 16:03:04 | - | 53,31 |
04.10.24 16:02:58 | - | 53,31 |
04.10.24 16:02:42 | - | 53,31 |
04.10.24 16:02:40 | - | 53,31 |
04.10.24 16:02:14 | - | 53,27 |
04.10.24 16:02:04 | - | 53,27 |
04.10.24 16:01:58 | - | 53,27 |
04.10.24 16:01:36 | - | 53,27 |
04.10.24 16:01:30 | - | 53,25 |
04.10.24 16:01:20 | - | 53,23 |
04.10.24 16:00:34 | - | 53,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:12 | - | 53,23 |
04.10.24 16:00:04 | - | 53,27 |
04.10.24 15:59:29 | - | 53,27 |
04.10.24 15:59:23 | - | 53,27 |
04.10.24 15:59:19 | - | 53,29 |
04.10.24 15:59:17 | - | 53,29 |
04.10.24 15:59:13 | - | 53,29 |
04.10.24 15:59:09 | - | 53,29 |
04.10.24 15:59:07 | - | 53,29 |
04.10.24 15:58:51 | - | 53,27 |
04.10.24 15:58:46 | - | 53,31 |
04.10.24 15:58:29 | - | 53,31 |
04.10.24 15:58:11 | - | 53,31 |
04.10.24 15:57:23 | - | 53,31 |
04.10.24 15:57:01 | - | 53,29 |