SPDR MSCI World Communication Services UCITS ETF
WKN A2AGZ4 | ISIN IE00BYTRRG40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:41 | - | 53,21 |
04.10.24 17:23:35 | - | 53,23 |
04.10.24 17:23:27 | - | 53,21 |
04.10.24 17:22:51 | - | 53,21 |
04.10.24 17:22:45 | - | 53,21 |
04.10.24 17:22:37 | - | 53,23 |
04.10.24 17:22:33 | - | 53,23 |
04.10.24 17:22:25 | - | 53,25 |
04.10.24 17:22:07 | - | 53,27 |
04.10.24 17:21:12 | - | 53,27 |
04.10.24 17:20:36 | - | 53,25 |
04.10.24 17:20:17 | - | 53,27 |
04.10.24 17:20:01 | - | 53,29 |
04.10.24 17:19:28 | - | 53,29 |
04.10.24 17:18:44 | - | 53,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:30 | - | 53,31 |
04.10.24 17:18:20 | - | 53,29 |
04.10.24 17:18:05 | - | 53,29 |
04.10.24 17:17:45 | - | 53,29 |
04.10.24 17:17:33 | - | 53,27 |
04.10.24 17:17:19 | - | 53,27 |
04.10.24 17:17:05 | - | 53,27 |
04.10.24 17:15:27 | - | 53,27 |
04.10.24 17:15:03 | - | 53,27 |
04.10.24 17:14:53 | - | 53,29 |
04.10.24 17:14:30 | - | 53,29 |
04.10.24 17:14:18 | - | 53,29 |
04.10.24 17:14:03 | - | 53,29 |
04.10.24 17:13:55 | - | 53,31 |
04.10.24 17:12:43 | - | 53,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:32 | - | 53,33 |
04.10.24 17:10:12 | - | 53,35 |
04.10.24 17:09:56 | - | 53,33 |
04.10.24 17:09:32 | - | 53,35 |
04.10.24 17:09:02 | - | 53,33 |
04.10.24 17:07:51 | - | 53,35 |
04.10.24 17:06:19 | - | 53,33 |
04.10.24 17:06:05 | - | 53,33 |
04.10.24 17:05:59 | - | 53,33 |
04.10.24 17:05:05 | - | 53,31 |
04.10.24 17:04:25 | - | 53,31 |
04.10.24 17:02:58 | - | 53,33 |
04.10.24 17:02:42 | - | 53,33 |
04.10.24 17:02:06 | - | 53,33 |
04.10.24 17:01:36 | - | 53,31 |