SPDR MSCI World Communication Services UCITS ETF
WKN A2AGZ4 | ISIN IE00BYTRRG40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:53 | - | 53,33 |
04.10.24 15:56:50 | - | 53,33 |
04.10.24 15:56:42 | - | 53,38 |
04.10.24 15:55:04 | - | 53,38 |
04.10.24 15:54:24 | - | 53,38 |
04.10.24 15:54:14 | - | 53,39 |
04.10.24 15:54:08 | - | 53,40 |
04.10.24 15:54:01 | - | 53,39 |
04.10.24 15:53:52 | - | 53,41 |
04.10.24 15:53:32 | - | 53,41 |
04.10.24 15:53:18 | - | 53,43 |
04.10.24 15:53:14 | - | 53,43 |
04.10.24 15:53:02 | - | 53,44 |
04.10.24 15:52:54 | - | 53,44 |
04.10.24 15:52:36 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:55 | - | 53,50 |
04.10.24 15:51:18 | - | 53,50 |
04.10.24 15:50:55 | - | 53,50 |
04.10.24 15:50:39 | - | 53,50 |
04.10.24 15:50:29 | - | 53,51 |
04.10.24 15:50:27 | - | 53,49 |
04.10.24 15:50:25 | - | 53,49 |
04.10.24 15:50:09 | - | 53,49 |
04.10.24 15:50:08 | - | 53,47 |
04.10.24 15:50:02 | - | 53,50 |
04.10.24 15:49:36 | - | 53,50 |
04.10.24 15:49:04 | - | 53,50 |
04.10.24 15:48:37 | - | 53,49 |
04.10.24 15:48:35 | - | 53,49 |
04.10.24 15:48:22 | - | 53,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:12 | - | 53,50 |
04.10.24 15:48:04 | - | 53,50 |
04.10.24 15:47:48 | - | 53,50 |
04.10.24 15:47:34 | - | 53,48 |
04.10.24 15:47:32 | - | 53,48 |
04.10.24 15:47:18 | - | 53,48 |
04.10.24 15:47:08 | - | 53,46 |
04.10.24 15:46:28 | - | 53,46 |
04.10.24 15:46:20 | - | 53,46 |
04.10.24 15:45:42 | - | 53,47 |
04.10.24 15:45:24 | - | 53,47 |
04.10.24 15:45:18 | - | 53,41 |
04.10.24 15:45:16 | - | 53,41 |
04.10.24 15:45:01 | - | 53,41 |
04.10.24 15:44:43 | - | 53,44 |