Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:57 | - | 5,178 |
30.09.24 16:06:53 | - | 5,178 |
30.09.24 16:06:19 | - | 5,176 |
30.09.24 16:05:23 | - | 5,176 |
30.09.24 16:04:35 | - | 5,176 |
30.09.24 16:02:56 | - | 5,178 |
30.09.24 16:02:11 | - | 5,176 |
30.09.24 16:01:47 | - | 5,175 |
30.09.24 16:00:19 | - | 5,172 |
30.09.24 15:59:30 | - | 5,174 |
30.09.24 15:58:42 | - | 5,174 |
30.09.24 15:57:13 | - | 5,172 |
30.09.24 15:56:40 | - | 5,174 |
30.09.24 15:56:07 | - | 5,174 |
30.09.24 15:55:22 | - | 5,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:15 | - | 5,174 |
30.09.24 15:52:37 | - | 5,175 |
30.09.24 15:52:37 | - | 5,175 |
30.09.24 15:52:37 | - | 5,175 |
30.09.24 15:52:37 | - | 5,175 |
30.09.24 15:51:13 | - | 5,172 |
30.09.24 15:47:46 | - | 5,174 |
30.09.24 15:47:22 | - | 5,174 |
30.09.24 15:47:22 | - | 5,174 |
30.09.24 15:46:02 | - | 5,174 |
30.09.24 15:44:52 | - | 5,164 |
30.09.24 15:43:14 | - | 5,171 |
30.09.24 15:41:55 | - | 5,173 |
30.09.24 15:40:59 | - | 5,174 |
30.09.24 15:38:39 | - | 5,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:29 | - | 5,175 |
30.09.24 15:34:26 | - | 5,173 |
30.09.24 15:33:26 | - | 5,173 |
30.09.24 15:30:24 | - | 5,159 |
30.09.24 15:30:05 | - | 5,159 |
30.09.24 15:29:12 | - | 5,154 |
30.09.24 15:29:04 | - | 5,155 |
30.09.24 15:28:04 | - | 5,167 |
30.09.24 15:27:31 | - | 5,167 |
30.09.24 15:25:46 | - | 5,168 |
30.09.24 15:24:49 | - | 5,167 |
30.09.24 15:24:14 | - | 5,168 |
30.09.24 15:23:50 | - | 5,167 |
30.09.24 15:23:36 | - | 5,168 |
30.09.24 15:21:12 | - | 5,168 |