Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:16:12 | - | 5,167 |
30.09.24 15:12:41 | - | 5,170 |
30.09.24 15:10:46 | - | 5,173 |
30.09.24 15:10:36 | - | 5,173 |
30.09.24 15:09:11 | - | 5,170 |
30.09.24 15:05:53 | - | 5,167 |
30.09.24 15:04:55 | - | 5,164 |
30.09.24 15:03:47 | - | 5,164 |
30.09.24 15:03:37 | - | 5,164 |
30.09.24 15:03:00 | - | 5,161 |
30.09.24 15:00:29 | - | 5,158 |
30.09.24 14:59:44 | - | 5,158 |
30.09.24 14:59:40 | - | 5,159 |
30.09.24 14:59:14 | - | 5,159 |
30.09.24 14:58:09 | - | 5,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:22 | - | 5,161 |
30.09.24 14:53:07 | - | 5,162 |
30.09.24 14:51:30 | - | 5,161 |
30.09.24 14:51:20 | - | 5,161 |
30.09.24 14:50:10 | - | 5,159 |
30.09.24 14:49:42 | - | 5,159 |
30.09.24 14:48:43 | - | 5,158 |
30.09.24 14:47:58 | - | 5,159 |
30.09.24 14:47:42 | - | 5,159 |
30.09.24 14:47:25 | - | 5,159 |
30.09.24 14:45:36 | - | 5,159 |
30.09.24 14:42:54 | - | 5,158 |
30.09.24 14:40:04 | - | 5,158 |
30.09.24 14:39:53 | - | 5,159 |
30.09.24 14:39:45 | - | 5,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:39:30 | - | 5,159 |
30.09.24 14:38:33 | - | 5,159 |
30.09.24 14:34:50 | - | 5,159 |
30.09.24 14:33:56 | - | 5,159 |
30.09.24 14:33:30 | - | 5,158 |
30.09.24 14:32:37 | - | 5,159 |
30.09.24 14:29:24 | - | 5,159 |
30.09.24 14:29:10 | - | 5,159 |
30.09.24 14:27:15 | - | 5,159 |
30.09.24 14:19:53 | - | 5,159 |
30.09.24 14:19:27 | - | 5,159 |
30.09.24 14:19:15 | - | 5,159 |
30.09.24 14:19:04 | - | 5,159 |
30.09.24 14:18:35 | - | 5,159 |
30.09.24 14:17:34 | - | 5,159 |