Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:42 | 0 | 5,085 |
15:45:59 | 0 | 5,083 |
15:30:55 | 0 | 5,095 |
15:15:46 | 0 | 5,095 |
15:00:58 | 0 | 5,105 |
14:45:53 | 0 | 5,113 |
14:42:22 | 0 | 5,113 |
14:35:42 | 0 | 5,113 |
14:30:50 | 0 | 5,112 |
14:15:46 | 0 | 5,110 |
14:01:15 | 0 | 5,110 |
13:46:07 | 0 | 5,110 |
13:31:05 | 0 | 5,110 |
13:16:00 | 0 | 5,103 |
13:00:58 | 0 | 5,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:45 | 0 | 5,097 |
12:30:50 | 0 | 5,097 |
12:16:15 | 0 | 5,096 |
12:15:30 | 0 | 5,096 |
11:45:19 | 0 | 5,091 |
11:30:25 | 0 | 5,091 |
11:00:26 | 0 | 5,091 |
10:30:56 | 0 | 5,098 |
09:30:28 | 0 | 5,100 |
09:15:38 | 0 | 5,100 |
08:45:24 | 0 | 5,100 |
08:30:24 | 0 | 5,095 |
08:15:27 | 0 | 5,098 |
08:01:12 | 0 | 5,103 |
28.06.24 21:56:23 | 0 | 5,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:45:15 | 0 | 5,112 |
28.06.24 21:30:15 | 0 | 5,111 |
28.06.24 21:15:04 | 0 | 5,109 |
28.06.24 21:00:08 | 0 | 5,112 |
28.06.24 20:45:10 | 0 | 5,114 |
28.06.24 20:30:10 | 0 | 5,115 |
28.06.24 20:15:05 | 0 | 5,123 |
28.06.24 20:00:12 | 0 | 5,121 |
28.06.24 19:45:10 | 0 | 5,120 |
28.06.24 19:30:13 | 0 | 5,121 |
28.06.24 19:15:07 | 0 | 5,124 |
28.06.24 19:00:17 | 0 | 5,122 |
28.06.24 18:45:13 | 0 | 5,122 |
28.06.24 18:30:17 | 0 | 5,127 |
28.06.24 18:15:17 | 0 | 5,127 |