Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:31 | 0 | 5,088 |
16:00:35 | 0 | 5,082 |
15:45:34 | 0 | 5,089 |
15:30:39 | 0 | 5,073 |
15:15:32 | 0 | 5,081 |
15:00:42 | 0 | 5,083 |
14:45:36 | 0 | 5,082 |
14:41:58 | 0 | 5,082 |
14:35:37 | 0 | 5,083 |
14:30:36 | 0 | 5,085 |
14:15:36 | 0 | 5,090 |
14:00:47 | 0 | 5,096 |
13:45:44 | 0 | 5,096 |
13:30:33 | 0 | 5,096 |
13:15:42 | 0 | 5,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:39 | 0 | 5,096 |
12:45:24 | 0 | 5,095 |
12:30:34 | 0 | 5,097 |
12:15:54 | 0 | 5,098 |
11:45:37 | 0 | 5,095 |
11:30:46 | 0 | 5,097 |
11:00:51 | 0 | 5,096 |
10:30:46 | 0 | 5,093 |
09:51:11 | 0 | 5,094 |
09:49:54 | 0 | 5,087 |
09:30:23 | 0 | 5,095 |
09:15:35 | 0 | 5,096 |
08:45:20 | 0 | 5,095 |
08:30:21 | 0 | 5,098 |
08:15:22 | 0 | 5,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:14 | 0 | 5,098 |
02.07.24 21:56:27 | 0 | 5,096 |
02.07.24 21:45:17 | 0 | 5,093 |
02.07.24 21:30:19 | 0 | 5,090 |
02.07.24 21:15:08 | 0 | 5,090 |
02.07.24 21:00:18 | 0 | 5,091 |
02.07.24 20:45:16 | 0 | 5,091 |
02.07.24 20:30:17 | 0 | 5,091 |
02.07.24 20:15:08 | 0 | 5,091 |
02.07.24 20:00:16 | 0 | 5,089 |
02.07.24 19:45:17 | 0 | 5,084 |
02.07.24 19:30:20 | 0 | 5,084 |
02.07.24 19:15:10 | 0 | 5,084 |
02.07.24 19:00:21 | 0 | 5,079 |
02.07.24 18:45:14 | 0 | 5,077 |