Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:45:10 | 0 | 5,114 |
28.06.24 20:30:10 | 0 | 5,115 |
28.06.24 20:15:05 | 0 | 5,123 |
28.06.24 20:00:12 | 0 | 5,121 |
28.06.24 19:45:10 | 0 | 5,120 |
28.06.24 19:30:13 | 0 | 5,121 |
28.06.24 19:15:07 | 0 | 5,124 |
28.06.24 19:00:17 | 0 | 5,122 |
28.06.24 18:45:13 | 0 | 5,122 |
28.06.24 18:30:17 | 0 | 5,127 |
28.06.24 18:15:17 | 0 | 5,127 |
28.06.24 18:00:19 | 0 | 5,139 |
28.06.24 17:45:16 | 0 | 5,138 |
28.06.24 17:30:22 | 0 | 5,136 |
28.06.24 17:15:12 | 0 | 5,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:00:21 | 0 | 5,149 |
28.06.24 16:45:15 | 0 | 5,163 |
28.06.24 16:30:16 | 0 | 5,165 |
28.06.24 16:15:13 | 0 | 5,169 |
28.06.24 16:00:22 | 0 | 5,142 |
28.06.24 15:46:06 | 0 | 5,154 |
28.06.24 15:30:26 | 0 | 5,128 |
28.06.24 15:15:19 | 0 | 5,139 |
28.06.24 15:00:26 | 0 | 5,139 |
28.06.24 14:45:12 | 0 | 5,147 |
28.06.24 14:41:27 | 0 | 5,144 |
28.06.24 14:35:12 | 0 | 5,147 |
28.06.24 14:30:16 | 0 | 5,130 |
28.06.24 14:15:14 | 0 | 5,149 |
28.06.24 14:00:18 | 0 | 5,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:45:18 | 0 | 5,150 |
28.06.24 13:30:18 | 0 | 5,149 |
28.06.24 13:15:20 | 0 | 5,146 |
28.06.24 13:00:13 | 0 | 5,148 |
28.06.24 12:45:10 | 0 | 5,149 |
28.06.24 12:30:16 | 0 | 5,145 |
28.06.24 12:15:21 | 0 | 5,145 |
28.06.24 11:45:16 | 0 | 5,150 |
28.06.24 11:30:31 | 0 | 5,153 |
28.06.24 11:00:22 | 0 | 5,153 |
28.06.24 10:30:19 | 0 | 5,153 |
28.06.24 09:30:18 | 0 | 5,150 |
28.06.24 09:15:27 | 0 | 5,149 |
28.06.24 08:45:18 | 0 | 5,145 |
28.06.24 08:30:19 | 0 | 5,146 |