Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:45:18 | 0 | 5,145 |
28.06.24 08:30:19 | 0 | 5,146 |
28.06.24 08:15:21 | 0 | 5,148 |
28.06.24 08:01:12 | 0 | 5,147 |
27.06.24 21:56:21 | 0 | 5,122 |
27.06.24 21:45:08 | 0 | 5,121 |
27.06.24 21:30:13 | 0 | 5,120 |
27.06.24 21:15:08 | 0 | 5,119 |
27.06.24 21:00:15 | 0 | 5,117 |
27.06.24 20:45:10 | 0 | 5,112 |
27.06.24 20:30:13 | 0 | 5,113 |
27.06.24 20:15:07 | 0 | 5,116 |
27.06.24 20:00:12 | 0 | 5,122 |
27.06.24 19:45:11 | 0 | 5,124 |
27.06.24 19:30:09 | 0 | 5,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 19:15:06 | 0 | 5,122 |
27.06.24 19:00:11 | 0 | 5,121 |
27.06.24 18:45:07 | 0 | 5,123 |
27.06.24 18:30:07 | 0 | 5,123 |
27.06.24 18:15:12 | 0 | 5,122 |
27.06.24 18:00:10 | 0 | 5,117 |
27.06.24 17:45:08 | 0 | 5,113 |
27.06.24 17:30:06 | 0 | 5,121 |
27.06.24 17:15:04 | 0 | 5,126 |
27.06.24 17:00:08 | 0 | 5,128 |
27.06.24 16:45:08 | 0 | 5,131 |
27.06.24 16:30:10 | 0 | 5,130 |
27.06.24 16:15:07 | 0 | 5,126 |
27.06.24 16:00:10 | 0 | 5,101 |
27.06.24 15:45:10 | 0 | 5,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 15:30:11 | 0 | 5,100 |
27.06.24 15:15:13 | 0 | 5,108 |
27.06.24 15:00:13 | 0 | 5,109 |
27.06.24 14:45:07 | 0 | 5,111 |
27.06.24 14:41:26 | 0 | 5,112 |
27.06.24 14:35:12 | 0 | 5,116 |
27.06.24 14:30:14 | 0 | 5,099 |
27.06.24 14:15:12 | 0 | 5,115 |
27.06.24 14:00:15 | 0 | 5,116 |
27.06.24 13:45:16 | 0 | 5,113 |
27.06.24 13:30:16 | 0 | 5,113 |
27.06.24 13:15:20 | 0 | 5,112 |
27.06.24 13:00:14 | 0 | 5,115 |
27.06.24 12:45:10 | 0 | 5,118 |
27.06.24 12:30:15 | 0 | 5,118 |