Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:25 | 0 | 5,111 |
09:17:27 | 0 | 5,113 |
08:43:41 | 0 | 5,130 |
28.06.24 08:18:10 | 0 | 5,142 |
27.06.24 08:18:46 | 0 | 5,142 |
26.06.24 08:15:12 | 0 | 5,142 |
25.06.24 08:16:18 | 0 | 5,142 |
24.06.24 17:49:39 | 0 | 5,172 |
24.06.24 08:33:16 | 0 | 5,170 |
21.06.24 08:14:52 | 0 | 5,172 |
20.06.24 09:13:27 | 0 | 5,172 |
20.06.24 08:26:38 | 0 | 5,159 |
20.06.24 08:24:41 | 0 | 5,159 |
19.06.24 09:22:17 | 0 | 5,159 |
18.06.24 11:48:43 | 0 | 5,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 11:48:43 | 0 | 5,135 |
18.06.24 08:49:46 | 0 | 5,108 |
18.06.24 08:21:31 | 0 | 5,109 |
17.06.24 13:43:06 | 0 | 5,108 |
17.06.24 08:30:14 | 0 | 5,093 |
14.06.24 18:18:40 | 0 | 5,082 |
14.06.24 13:33:29 | 0 | 5,089 |
14.06.24 08:44:28 | 0 | 5,095 |
14.06.24 08:15:32 | 0 | 5,091 |
13.06.24 18:29:34 | 0 | 5,056 |
13.06.24 10:12:11 | 0 | 5,058 |
13.06.24 08:21:59 | 0 | 5,043 |
12.06.24 19:58:12 | 0 | 5,030 |
12.06.24 10:40:01 | 0 | 5,035 |
12.06.24 08:22:01 | 0 | 5,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:20:21 | 0 | 5,020 |
11.06.24 08:32:13 | 0 | 4,995 |
11.06.24 08:15:12 | 0 | 4,995 |
10.06.24 13:53:56 | 0 | 4,995 |
10.06.24 13:46:11 | 0 | 4,995 |
10.06.24 09:39:21 | 0 | 4,981 |
10.06.24 08:16:42 | 0 | 4,978 |
07.06.24 09:36:20 | 0 | 4,973 |
07.06.24 08:16:24 | 0 | 4,977 |
06.06.24 13:16:47 | 0 | 4,977 |
06.06.24 08:50:22 | 0 | 4,948 |
06.06.24 08:20:44 | 0 | 4,947 |
05.06.24 09:15:32 | 0 | 4,906 |
05.06.24 08:15:21 | 0 | 4,896 |
04.06.24 19:17:10 | 0 | 4,878 |