Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:30 | 141 | 5,082 |
13:12:20 | 0 | 5,106 |
09:04:25 | 0 | 5,106 |
28.06.24 17:36:25 | 0 | 5,146 |
28.06.24 17:00:18 | 3 | 5,150 |
28.06.24 13:12:07 | 0 | 5,152 |
28.06.24 09:04:23 | 0 | 5,154 |
27.06.24 17:36:26 | 0 | 5,126 |
27.06.24 13:12:05 | 0 | 5,118 |
27.06.24 09:04:17 | 0 | 5,122 |
26.06.24 17:36:26 | 0 | 5,124 |
26.06.24 17:02:34 | 34 | 5,128 |
26.06.24 13:12:16 | 0 | 5,148 |
26.06.24 09:04:26 | 0 | 5,157 |
25.06.24 17:36:15 | 0 | 5,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 14:39:24 | 1 | 5,122 |
25.06.24 13:12:02 | 0 | 5,119 |
25.06.24 09:04:11 | 0 | 5,108 |
24.06.24 17:36:22 | 0 | 5,143 |
24.06.24 13:12:06 | 0 | 5,142 |
24.06.24 11:45:48 | 10 | 5,144 |
24.06.24 09:04:29 | 0 | 5,150 |
21.06.24 17:36:17 | 0 | 5,151 |
21.06.24 17:26:46 | 3 | 5,157 |
21.06.24 13:12:23 | 0 | 5,157 |
21.06.24 09:04:16 | 0 | 5,152 |
20.06.24 17:36:25 | 0 | 5,168 |
20.06.24 15:35:02 | 20,80 Tsd. | 5,168 |
20.06.24 13:12:23 | 0 | 5,187 |
20.06.24 09:04:25 | 0 | 5,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 17:36:06 | 0 | 5,154 |
19.06.24 17:19:49 | 24 | 5,159 |
19.06.24 16:12:15 | 50 | 5,161 |
19.06.24 15:42:55 | 85 | 5,165 |
19.06.24 13:12:20 | 0 | 5,161 |
19.06.24 10:21:07 | 16 | 5,164 |
19.06.24 09:04:11 | 0 | 5,166 |
18.06.24 17:36:19 | 0 | 5,143 |
18.06.24 13:12:07 | 0 | 5,145 |
18.06.24 09:04:25 | 0 | 5,138 |
17.06.24 17:36:24 | 0 | 5,108 |
17.06.24 13:12:13 | 0 | 5,114 |
17.06.24 10:26:48 | 212 | 5,125 |
17.06.24 09:04:23 | 0 | 5,128 |
14.06.24 17:36:16 | 0 | 5,101 |