Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 09:04:25 | 0 | 5,138 |
17.06.24 17:36:24 | 0 | 5,108 |
17.06.24 13:12:13 | 0 | 5,114 |
17.06.24 10:26:48 | 212 | 5,125 |
17.06.24 09:04:23 | 0 | 5,128 |
14.06.24 17:36:16 | 0 | 5,101 |
14.06.24 17:02:07 | 442 | 5,109 |
14.06.24 13:34:38 | 5 | 5,104 |
14.06.24 13:12:13 | 0 | 5,089 |
14.06.24 09:04:08 | 0 | 5,112 |
13.06.24 17:36:16 | 0 | 5,087 |
13.06.24 13:12:05 | 0 | 5,078 |
13.06.24 09:04:21 | 0 | 5,083 |
12.06.24 17:36:05 | 0 | 5,066 |
12.06.24 17:15:27 | 408 | 5,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:04:19 | 408 | 5,061 |
12.06.24 13:12:16 | 0 | 5,044 |
12.06.24 09:04:25 | 0 | 5,048 |
11.06.24 17:36:18 | 0 | 5,023 |
11.06.24 13:12:14 | 0 | 5,025 |
11.06.24 09:04:28 | 0 | 5,026 |
10.06.24 17:36:04 | 0 | 5,020 |
10.06.24 13:12:10 | 0 | 5,004 |
10.06.24 09:04:04 | 0 | 4,999 |
07.06.24 17:36:08 | 0 | 4,993 |
07.06.24 15:24:34 | 100 | 4,974 |
07.06.24 13:12:29 | 0 | 4,960 |
07.06.24 09:04:10 | 0 | 4,971 |
06.06.24 17:36:24 | 0 | 4,967 |
06.06.24 13:12:00 | 0 | 4,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:04:02 | 0 | 4,979 |
05.06.24 17:36:17 | 0 | 4,956 |
05.06.24 17:12:03 | 60 | 4,955 |
05.06.24 15:24:10 | 5,00 Tsd. | 4,934 |
05.06.24 13:12:28 | 0 | 4,928 |
05.06.24 11:05:07 | 124 | 4,925 |
05.06.24 09:04:07 | 0 | 4,916 |
04.06.24 17:36:12 | 0 | 4,884 |
04.06.24 13:33:52 | 1 | 4,878 |
04.06.24 13:12:02 | 0 | 4,878 |
04.06.24 09:04:21 | 0 | 4,879 |
03.06.24 17:36:19 | 0 | 4,882 |