Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:01 | - | 5,172 |
30.09.24 10:14:51 | - | 5,175 |
30.09.24 10:14:40 | - | 5,178 |
30.09.24 10:14:04 | - | 5,178 |
30.09.24 10:13:42 | - | 5,178 |
30.09.24 10:07:26 | - | 5,178 |
30.09.24 10:02:18 | - | 5,181 |
30.09.24 10:02:08 | - | 5,183 |
30.09.24 10:00:00 | - | 5,186 |
30.09.24 09:50:36 | - | 5,190 |
30.09.24 09:50:27 | - | 5,192 |
30.09.24 09:46:31 | - | 5,192 |
30.09.24 09:41:06 | - | 5,193 |
30.09.24 09:39:40 | - | 5,192 |
30.09.24 09:31:47 | - | 5,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:02 | - | 5,190 |
30.09.24 09:22:02 | - | 5,190 |
30.09.24 09:22:02 | - | 5,190 |
30.09.24 09:22:02 | - | 5,190 |
30.09.24 09:22:02 | - | 5,190 |
30.09.24 09:22:02 | - | 5,190 |
30.09.24 09:22:02 | - | 5,190 |
30.09.24 09:22:02 | - | 5,190 |
30.09.24 09:22:02 | - | 5,190 |
30.09.24 09:10:22 | - | 5,193 |
30.09.24 09:08:01 | - | 5,190 |
30.09.24 09:05:48 | - | 5,187 |
30.09.24 09:04:14 | - | 5,183 |
30.09.24 08:51:24 | - | 5,168 |
30.09.24 08:50:33 | - | 5,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:49:30 | - | 5,166 |
30.09.24 08:42:29 | - | 5,167 |
30.09.24 08:41:21 | - | 5,166 |
30.09.24 08:38:24 | - | 5,167 |
30.09.24 08:36:32 | - | 5,166 |
30.09.24 08:32:09 | - | 5,167 |
30.09.24 08:30:07 | - | 5,166 |
30.09.24 08:27:57 | - | 5,167 |
30.09.24 08:27:04 | - | 5,166 |
30.09.24 08:26:59 | - | 5,155 |
30.09.24 08:26:00 | - | 5,167 |
30.09.24 08:22:23 | - | 5,168 |
30.09.24 08:21:26 | - | 5,169 |
30.09.24 08:20:40 | - | 5,171 |
30.09.24 08:19:16 | - | 5,172 |