Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:10:10 | - | 5,159 |
30.09.24 14:09:37 | - | 5,159 |
30.09.24 14:06:45 | - | 5,156 |
30.09.24 14:06:35 | - | 5,156 |
30.09.24 14:06:20 | - | 5,156 |
30.09.24 14:05:50 | - | 5,156 |
30.09.24 14:05:28 | - | 5,156 |
30.09.24 14:03:27 | - | 5,156 |
30.09.24 14:03:15 | - | 5,156 |
30.09.24 14:02:27 | - | 5,153 |
30.09.24 14:02:02 | - | 5,153 |
30.09.24 14:01:17 | - | 5,153 |
30.09.24 14:00:48 | - | 5,153 |
30.09.24 14:00:09 | - | 5,147 |
30.09.24 13:59:58 | - | 5,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:59:33 | - | 5,157 |
30.09.24 13:59:29 | - | 5,156 |
30.09.24 13:57:14 | - | 5,155 |
30.09.24 13:56:06 | - | 5,155 |
30.09.24 13:52:33 | - | 5,152 |
30.09.24 13:52:27 | - | 5,152 |
30.09.24 13:52:21 | - | 5,152 |
30.09.24 13:50:32 | - | 5,152 |
30.09.24 13:50:23 | - | 5,152 |
30.09.24 13:48:53 | - | 5,152 |
30.09.24 13:48:21 | - | 5,152 |
30.09.24 13:44:24 | - | 5,152 |
30.09.24 13:43:53 | - | 5,152 |
30.09.24 13:41:48 | - | 5,152 |
30.09.24 13:41:27 | - | 5,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:40:08 | - | 5,152 |
30.09.24 13:39:48 | - | 5,152 |
30.09.24 13:39:41 | - | 5,152 |
30.09.24 13:39:33 | - | 5,152 |
30.09.24 13:39:10 | - | 5,152 |
30.09.24 13:36:12 | - | 5,155 |
30.09.24 13:27:06 | - | 5,158 |
30.09.24 13:26:59 | - | 5,158 |
30.09.24 13:09:01 | - | 5,158 |
30.09.24 13:07:42 | - | 5,158 |
30.09.24 13:07:15 | - | 5,158 |
30.09.24 13:06:50 | - | 5,158 |
30.09.24 13:05:54 | - | 5,161 |
30.09.24 13:03:25 | - | 5,164 |
30.09.24 13:03:15 | - | 5,167 |