Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:49:25 | - | 5,167 |
30.09.24 12:49:15 | - | 5,170 |
30.09.24 12:35:41 | - | 5,170 |
30.09.24 12:34:40 | - | 5,170 |
30.09.24 12:31:04 | - | 5,170 |
30.09.24 12:30:54 | - | 5,173 |
30.09.24 12:17:19 | - | 5,173 |
30.09.24 12:17:03 | - | 5,173 |
30.09.24 12:16:49 | - | 5,170 |
30.09.24 12:06:49 | - | 5,170 |
30.09.24 12:06:29 | - | 5,170 |
30.09.24 12:06:26 | - | 5,170 |
30.09.24 12:06:15 | - | 5,170 |
30.09.24 12:06:07 | - | 5,170 |
30.09.24 12:05:53 | - | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:05:06 | - | 5,170 |
30.09.24 12:04:53 | - | 5,170 |
30.09.24 12:03:48 | - | 5,170 |
30.09.24 11:58:37 | - | 5,170 |
30.09.24 11:58:27 | - | 5,170 |
30.09.24 11:37:00 | - | 5,167 |
30.09.24 11:36:50 | - | 5,169 |
30.09.24 11:28:42 | - | 5,170 |
30.09.24 11:25:18 | - | 5,167 |
30.09.24 11:15:36 | - | 5,164 |
30.09.24 11:09:44 | - | 5,167 |
30.09.24 11:01:26 | - | 5,164 |
30.09.24 11:00:31 | - | 5,163 |
30.09.24 10:59:51 | - | 5,150 |
30.09.24 10:59:42 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:23 | - | 5,150 |
30.09.24 10:59:14 | - | 5,150 |
30.09.24 10:57:49 | - | 5,162 |
30.09.24 10:55:58 | - | 5,165 |
30.09.24 10:43:26 | - | 5,168 |
30.09.24 10:43:17 | - | 5,171 |
30.09.24 10:37:19 | - | 5,171 |
30.09.24 10:32:39 | - | 5,169 |
30.09.24 10:31:23 | - | 5,169 |
30.09.24 10:30:42 | - | 5,171 |
30.09.24 10:29:52 | - | 5,170 |
30.09.24 10:29:27 | - | 5,170 |
30.09.24 10:29:18 | - | 5,170 |
30.09.24 10:25:59 | - | 5,175 |
30.09.24 10:19:08 | - | 5,172 |