Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:37 | - | 5,173 |
30.09.24 18:19:21 | - | 5,174 |
30.09.24 18:17:22 | - | 5,173 |
30.09.24 18:14:50 | - | 5,174 |
30.09.24 18:13:53 | - | 5,173 |
30.09.24 18:12:59 | - | 5,171 |
30.09.24 18:12:47 | - | 5,170 |
30.09.24 18:11:55 | - | 5,171 |
30.09.24 18:11:31 | - | 5,173 |
30.09.24 18:11:13 | - | 5,174 |
30.09.24 18:11:01 | - | 5,175 |
30.09.24 18:10:42 | - | 5,174 |
30.09.24 18:10:14 | - | 5,173 |
30.09.24 18:09:19 | - | 5,171 |
30.09.24 18:08:22 | - | 5,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:07 | - | 5,174 |
30.09.24 18:07:36 | - | 5,173 |
30.09.24 18:06:45 | - | 5,171 |
30.09.24 18:06:14 | - | 5,170 |
30.09.24 18:02:48 | - | 5,171 |
30.09.24 18:01:59 | - | 5,170 |
30.09.24 18:01:56 | - | 5,168 |
30.09.24 18:01:05 | - | 5,170 |
30.09.24 18:00:29 | - | 5,168 |
30.09.24 17:58:34 | - | 5,170 |
30.09.24 17:57:27 | - | 5,171 |
30.09.24 17:57:18 | - | 5,173 |
30.09.24 17:56:36 | - | 5,171 |
30.09.24 17:55:35 | - | 5,173 |
30.09.24 17:55:29 | - | 5,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:48 | - | 5,173 |
30.09.24 17:51:23 | - | 5,171 |
30.09.24 17:51:10 | - | 5,170 |
30.09.24 17:50:39 | - | 5,171 |
30.09.24 17:46:58 | - | 5,170 |
30.09.24 17:45:45 | - | 5,168 |
30.09.24 17:45:02 | - | 5,167 |
30.09.24 17:44:18 | - | 5,168 |
30.09.24 17:43:35 | - | 5,167 |
30.09.24 17:43:23 | - | 5,166 |
30.09.24 17:42:30 | - | 5,164 |
30.09.24 17:41:52 | - | 5,163 |
30.09.24 17:41:33 | - | 5,162 |
30.09.24 17:40:34 | - | 5,163 |
30.09.24 17:40:15 | - | 5,164 |