Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:06 | - | 5,161 |
30.09.24 19:49:49 | - | 5,160 |
30.09.24 19:49:33 | - | 5,161 |
30.09.24 19:48:18 | - | 5,160 |
30.09.24 19:47:24 | - | 5,160 |
30.09.24 19:46:05 | - | 5,161 |
30.09.24 19:45:40 | - | 5,162 |
30.09.24 19:44:26 | - | 5,161 |
30.09.24 19:44:16 | - | 5,159 |
30.09.24 19:41:52 | - | 5,160 |
30.09.24 19:32:37 | - | 5,159 |
30.09.24 19:31:30 | - | 5,158 |
30.09.24 19:30:34 | - | 5,159 |
30.09.24 19:30:12 | - | 5,158 |
30.09.24 19:28:12 | - | 5,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:22 | - | 5,160 |
30.09.24 19:22:03 | - | 5,162 |
30.09.24 19:21:36 | - | 5,163 |
30.09.24 19:17:44 | - | 5,162 |
30.09.24 19:16:55 | - | 5,161 |
30.09.24 19:14:51 | - | 5,159 |
30.09.24 19:12:10 | - | 5,161 |
30.09.24 19:11:44 | - | 5,159 |
30.09.24 19:11:08 | - | 5,163 |
30.09.24 19:10:27 | - | 5,162 |
30.09.24 19:09:02 | - | 5,163 |
30.09.24 19:03:03 | - | 5,165 |
30.09.24 19:02:13 | - | 5,163 |
30.09.24 19:02:02 | - | 5,165 |
30.09.24 19:00:03 | - | 5,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:24 | - | 5,168 |
30.09.24 18:52:23 | - | 5,169 |
30.09.24 18:50:36 | - | 5,170 |
30.09.24 18:42:18 | - | 5,169 |
30.09.24 18:37:31 | - | 5,170 |
30.09.24 18:36:02 | - | 5,172 |
30.09.24 18:33:11 | - | 5,170 |
30.09.24 18:31:53 | - | 5,172 |
30.09.24 18:30:31 | - | 5,173 |
30.09.24 18:30:04 | - | 5,172 |
30.09.24 18:29:25 | - | 5,173 |
30.09.24 18:28:36 | - | 5,175 |
30.09.24 18:23:19 | - | 5,173 |
30.09.24 18:23:08 | - | 5,175 |
30.09.24 18:22:49 | - | 5,174 |