Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:57 | - | 5,171 |
30.09.24 21:19:15 | - | 5,173 |
30.09.24 21:18:54 | - | 5,171 |
30.09.24 21:18:44 | - | 5,173 |
30.09.24 21:18:32 | - | 5,171 |
30.09.24 21:17:39 | - | 5,170 |
30.09.24 21:17:12 | - | 5,169 |
30.09.24 21:15:12 | - | 5,167 |
30.09.24 21:13:54 | - | 5,169 |
30.09.24 21:13:20 | - | 5,167 |
30.09.24 21:12:33 | - | 5,166 |
30.09.24 21:12:26 | - | 5,165 |
30.09.24 21:11:52 | - | 5,167 |
30.09.24 21:11:29 | - | 5,166 |
30.09.24 21:11:14 | - | 5,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:24 | - | 5,166 |
30.09.24 21:08:41 | - | 5,167 |
30.09.24 21:07:42 | - | 5,169 |
30.09.24 21:07:12 | - | 5,167 |
30.09.24 21:07:02 | - | 5,169 |
30.09.24 21:06:36 | - | 5,167 |
30.09.24 21:06:20 | - | 5,166 |
30.09.24 21:06:09 | - | 5,164 |
30.09.24 21:04:56 | - | 5,166 |
30.09.24 21:04:28 | - | 5,164 |
30.09.24 21:02:57 | - | 5,166 |
30.09.24 21:02:26 | - | 5,164 |
30.09.24 21:02:02 | - | 5,163 |
30.09.24 21:01:24 | - | 5,164 |
30.09.24 21:01:12 | - | 5,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:55 | - | 5,164 |
30.09.24 21:00:35 | - | 5,161 |
30.09.24 21:00:06 | - | 5,161 |
30.09.24 20:59:20 | - | 5,165 |
30.09.24 20:58:04 | - | 5,167 |
30.09.24 20:57:57 | - | 5,165 |
30.09.24 20:56:28 | - | 5,167 |
30.09.24 20:55:31 | - | 5,168 |
30.09.24 20:54:47 | - | 5,169 |
30.09.24 20:54:31 | - | 5,168 |
30.09.24 20:54:24 | - | 5,167 |
30.09.24 20:54:04 | - | 5,168 |
30.09.24 20:53:36 | - | 5,167 |
30.09.24 20:53:06 | - | 5,165 |
30.09.24 20:52:58 | - | 5,167 |