Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:45:36 | - | 5,219 |
| 01.10.24 09:45:05 | - | 5,203 |
| 01.10.24 09:44:51 | - | 5,203 |
| 01.10.24 09:44:21 | - | 5,203 |
| 01.10.24 09:38:52 | - | 5,220 |
| 01.10.24 09:32:36 | - | 5,217 |
| 01.10.24 09:31:08 | - | 5,220 |
| 01.10.24 09:28:06 | - | 5,217 |
| 01.10.24 09:27:33 | - | 5,214 |
| 01.10.24 09:24:42 | - | 5,214 |
| 01.10.24 09:20:35 | - | 5,211 |
| 01.10.24 09:17:04 | - | 5,214 |
| 01.10.24 09:15:47 | - | 5,211 |
| 01.10.24 09:14:59 | - | 5,213 |
| 01.10.24 09:14:59 | - | 5,213 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:14:59 | - | 5,213 |
| 01.10.24 09:14:59 | - | 5,213 |
| 01.10.24 09:14:59 | - | 5,213 |
| 01.10.24 09:14:59 | - | 5,213 |
| 01.10.24 09:11:41 | - | 5,216 |
| 01.10.24 09:10:45 | - | 5,217 |
| 01.10.24 09:09:16 | - | 5,219 |
| 01.10.24 09:08:16 | - | 5,219 |
| 01.10.24 09:07:44 | - | 5,219 |
| 01.10.24 09:07:09 | - | 5,220 |
| 01.10.24 09:06:41 | - | 5,220 |
| 01.10.24 09:05:32 | - | 5,219 |
| 01.10.24 09:04:21 | - | 5,219 |
| 01.10.24 08:56:29 | - | 5,192 |
| 01.10.24 08:55:06 | - | 5,193 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:48:38 | - | 5,195 |
| 01.10.24 08:47:14 | - | 5,193 |
| 01.10.24 08:45:49 | - | 5,192 |
| 01.10.24 08:43:26 | - | 5,193 |
| 01.10.24 08:42:55 | - | 5,195 |
| 01.10.24 08:41:21 | - | 5,193 |
| 01.10.24 08:33:15 | - | 5,192 |
| 01.10.24 08:30:03 | - | 5,191 |
| 01.10.24 08:28:42 | - | 5,189 |
| 01.10.24 08:26:37 | - | 5,188 |
| 01.10.24 08:25:28 | - | 5,189 |
| 01.10.24 08:23:12 | - | 5,191 |
| 01.10.24 08:13:21 | - | 5,192 |
| 01.10.24 08:07:58 | - | 5,191 |
| 01.10.24 08:07:01 | - | 5,192 |