Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:24 | - | 5,228 |
01.10.24 11:22:25 | - | 5,225 |
01.10.24 11:21:45 | - | 5,225 |
01.10.24 11:21:22 | - | 5,224 |
01.10.24 11:21:18 | - | 5,225 |
01.10.24 11:21:01 | - | 5,225 |
01.10.24 11:16:13 | - | 5,222 |
01.10.24 11:15:53 | - | 5,224 |
01.10.24 11:15:19 | - | 5,224 |
01.10.24 11:14:14 | - | 5,224 |
01.10.24 11:13:58 | - | 5,225 |
01.10.24 11:11:31 | - | 5,225 |
01.10.24 11:08:59 | - | 5,227 |
01.10.24 11:08:49 | - | 5,227 |
01.10.24 11:08:41 | - | 5,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:08:21 | - | 5,228 |
01.10.24 11:07:52 | - | 5,227 |
01.10.24 11:07:32 | - | 5,227 |
01.10.24 11:07:11 | - | 5,228 |
01.10.24 11:05:46 | - | 5,228 |
01.10.24 11:05:25 | - | 5,228 |
01.10.24 11:04:40 | - | 5,228 |
01.10.24 11:04:09 | - | 5,227 |
01.10.24 11:03:58 | - | 5,227 |
01.10.24 11:01:10 | - | 5,228 |
01.10.24 11:00:34 | - | 5,227 |
01.10.24 11:00:02 | - | 5,213 |
01.10.24 10:59:46 | - | 5,216 |
01.10.24 10:59:29 | - | 5,224 |
01.10.24 10:58:33 | - | 5,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:58:28 | - | 5,229 |
01.10.24 10:58:09 | - | 5,230 |
01.10.24 10:56:58 | - | 5,230 |
01.10.24 10:56:09 | - | 5,230 |
01.10.24 10:55:38 | - | 5,230 |
01.10.24 10:52:33 | - | 5,230 |
01.10.24 10:52:07 | - | 5,230 |
01.10.24 10:51:57 | - | 5,229 |
01.10.24 10:51:50 | - | 5,229 |
01.10.24 10:51:40 | - | 5,230 |
01.10.24 10:49:46 | - | 5,229 |
01.10.24 10:49:35 | - | 5,229 |
01.10.24 10:46:31 | - | 5,229 |
01.10.24 10:45:56 | - | 5,230 |
01.10.24 10:45:47 | - | 5,230 |