Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:05:10 | - | 5,191 |
30.09.24 22:00:01 | - | 5,195 |
30.09.24 21:59:35 | - | 5,197 |
30.09.24 21:59:19 | - | 5,197 |
30.09.24 21:59:09 | - | 5,196 |
30.09.24 21:58:59 | - | 5,196 |
30.09.24 21:58:20 | - | 5,197 |
30.09.24 21:58:10 | - | 5,196 |
30.09.24 21:57:52 | - | 5,199 |
30.09.24 21:57:37 | - | 5,197 |
30.09.24 21:57:18 | - | 5,196 |
30.09.24 21:57:09 | - | 5,195 |
30.09.24 21:56:58 | - | 5,196 |
30.09.24 21:56:21 | - | 5,195 |
30.09.24 21:56:17 | - | 5,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:54 | - | 5,193 |
30.09.24 21:55:37 | - | 5,193 |
30.09.24 21:55:20 | - | 5,192 |
30.09.24 21:55:00 | - | 5,192 |
30.09.24 21:55:00 | - | 5,191 |
30.09.24 21:54:07 | - | 5,189 |
30.09.24 21:53:57 | - | 5,188 |
30.09.24 21:53:47 | - | 5,187 |
30.09.24 21:53:27 | - | 5,189 |
30.09.24 21:53:19 | - | 5,191 |
30.09.24 21:53:04 | - | 5,189 |
30.09.24 21:52:58 | - | 5,189 |
30.09.24 21:52:34 | - | 5,191 |
30.09.24 21:52:00 | - | 5,189 |
30.09.24 21:51:34 | - | 5,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:20 | - | 5,188 |
30.09.24 21:51:02 | - | 5,191 |
30.09.24 21:50:36 | - | 5,188 |
30.09.24 21:50:17 | - | 5,186 |
30.09.24 21:50:04 | - | 5,184 |
30.09.24 21:49:56 | - | 5,181 |
30.09.24 21:49:48 | - | 5,184 |
30.09.24 21:49:22 | - | 5,185 |
30.09.24 21:48:29 | - | 5,184 |
30.09.24 21:48:14 | - | 5,185 |
30.09.24 21:48:01 | - | 5,184 |
30.09.24 21:47:48 | - | 5,182 |
30.09.24 21:47:30 | - | 5,180 |
30.09.24 21:47:10 | - | 5,178 |
30.09.24 21:47:02 | - | 5,180 |