Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:22 | - | 5,227 |
01.10.24 10:42:46 | - | 5,227 |
01.10.24 10:42:07 | - | 5,226 |
01.10.24 10:41:55 | - | 5,226 |
01.10.24 10:30:38 | - | 5,224 |
01.10.24 10:30:23 | - | 5,213 |
01.10.24 10:29:47 | - | 5,214 |
01.10.24 10:29:16 | - | 5,221 |
01.10.24 10:28:01 | - | 5,226 |
01.10.24 10:27:28 | - | 5,225 |
01.10.24 10:26:24 | - | 5,225 |
01.10.24 10:24:41 | - | 5,226 |
01.10.24 10:23:02 | - | 5,226 |
01.10.24 10:22:47 | - | 5,228 |
01.10.24 10:22:38 | - | 5,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:16 | - | 5,228 |
01.10.24 10:21:40 | - | 5,228 |
01.10.24 10:21:11 | - | 5,229 |
01.10.24 10:20:58 | - | 5,229 |
01.10.24 10:20:14 | - | 5,228 |
01.10.24 10:20:07 | - | 5,229 |
01.10.24 10:19:40 | - | 5,229 |
01.10.24 10:19:10 | - | 5,229 |
01.10.24 10:18:41 | - | 5,229 |
01.10.24 10:17:39 | - | 5,229 |
01.10.24 10:16:25 | - | 5,229 |
01.10.24 10:16:09 | - | 5,228 |
01.10.24 10:15:41 | - | 5,229 |
01.10.24 10:13:43 | - | 5,228 |
01.10.24 10:13:16 | - | 5,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:33 | - | 5,226 |
01.10.24 10:00:26 | - | 5,211 |
01.10.24 09:59:41 | - | 5,207 |
01.10.24 09:59:27 | - | 5,215 |
01.10.24 09:59:16 | - | 5,220 |
01.10.24 09:58:06 | - | 5,226 |
01.10.24 09:55:34 | - | 5,223 |
01.10.24 09:55:25 | - | 5,209 |
01.10.24 09:54:54 | - | 5,205 |
01.10.24 09:54:08 | - | 5,205 |
01.10.24 09:52:23 | - | 5,224 |
01.10.24 09:50:32 | - | 5,221 |
01.10.24 09:49:54 | - | 5,204 |
01.10.24 09:49:14 | - | 5,215 |
01.10.24 09:45:49 | - | 5,220 |