Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:49 | - | 5,155 |
30.09.24 20:22:35 | - | 5,155 |
30.09.24 20:22:16 | - | 5,153 |
30.09.24 20:21:27 | - | 5,155 |
30.09.24 20:21:01 | - | 5,158 |
30.09.24 20:20:28 | - | 5,160 |
30.09.24 20:19:58 | - | 5,162 |
30.09.24 20:19:10 | - | 5,166 |
30.09.24 20:18:40 | - | 5,164 |
30.09.24 20:18:17 | - | 5,167 |
30.09.24 20:18:00 | - | 5,166 |
30.09.24 20:17:36 | - | 5,166 |
30.09.24 20:17:14 | - | 5,167 |
30.09.24 20:16:43 | - | 5,167 |
30.09.24 20:16:20 | - | 5,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:12 | - | 5,167 |
30.09.24 20:15:29 | - | 5,167 |
30.09.24 20:15:19 | - | 5,167 |
30.09.24 20:14:43 | - | 5,166 |
30.09.24 20:14:03 | - | 5,170 |
30.09.24 20:13:37 | - | 5,170 |
30.09.24 20:13:28 | - | 5,172 |
30.09.24 20:12:46 | - | 5,172 |
30.09.24 20:12:31 | - | 5,172 |
30.09.24 20:11:43 | - | 5,170 |
30.09.24 20:11:14 | - | 5,168 |
30.09.24 20:09:37 | - | 5,166 |
30.09.24 20:08:23 | - | 5,168 |
30.09.24 20:07:43 | - | 5,166 |
30.09.24 20:07:18 | - | 5,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:31 | - | 5,166 |
30.09.24 20:06:20 | - | 5,168 |
30.09.24 20:05:42 | - | 5,166 |
30.09.24 20:05:29 | - | 5,166 |
30.09.24 20:04:55 | - | 5,164 |
30.09.24 20:04:08 | - | 5,163 |
30.09.24 20:01:05 | - | 5,164 |
30.09.24 20:00:17 | - | 5,166 |
30.09.24 19:58:53 | - | 5,165 |
30.09.24 19:58:17 | - | 5,163 |
30.09.24 19:57:28 | - | 5,162 |
30.09.24 19:56:43 | - | 5,161 |
30.09.24 19:56:07 | - | 5,159 |
30.09.24 19:55:33 | - | 5,161 |
30.09.24 19:55:25 | - | 5,159 |