Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:58:37 | - | 5,110 |
12.09.24 20:58:25 | - | 5,109 |
12.09.24 20:57:45 | - | 5,110 |
12.09.24 20:56:55 | - | 5,106 |
12.09.24 20:56:38 | - | 5,106 |
12.09.24 20:56:04 | - | 5,107 |
12.09.24 20:55:55 | - | 5,109 |
12.09.24 20:55:01 | - | 5,106 |
12.09.24 20:54:48 | - | 5,104 |
12.09.24 20:54:36 | - | 5,103 |
12.09.24 20:54:28 | - | 5,102 |
12.09.24 20:54:23 | - | 5,100 |
12.09.24 20:54:17 | - | 5,102 |
12.09.24 20:53:34 | - | 5,100 |
12.09.24 20:53:15 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:53:01 | - | 5,098 |
12.09.24 20:52:24 | - | 5,098 |
12.09.24 20:52:02 | - | 5,094 |
12.09.24 20:51:27 | - | 5,105 |
12.09.24 20:51:04 | - | 5,110 |
12.09.24 20:50:40 | - | 5,112 |
12.09.24 20:50:24 | - | 5,113 |
12.09.24 20:49:00 | - | 5,114 |
12.09.24 20:48:36 | - | 5,116 |
12.09.24 20:47:55 | - | 5,117 |
12.09.24 20:47:20 | - | 5,116 |
12.09.24 20:46:47 | - | 5,117 |
12.09.24 20:45:51 | - | 5,116 |
12.09.24 20:42:41 | - | 5,117 |
12.09.24 20:36:28 | - | 5,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:35:05 | - | 5,117 |
12.09.24 20:34:17 | - | 5,116 |
12.09.24 20:33:37 | - | 5,114 |
12.09.24 20:33:28 | - | 5,116 |
12.09.24 20:33:12 | - | 5,114 |
12.09.24 20:32:22 | - | 5,113 |
12.09.24 20:32:19 | - | 5,114 |
12.09.24 20:31:36 | - | 5,113 |
12.09.24 20:31:32 | - | 5,116 |
12.09.24 20:31:21 | - | 5,117 |
12.09.24 20:30:50 | - | 5,119 |
12.09.24 20:30:13 | - | 5,117 |
12.09.24 20:29:23 | - | 5,116 |
12.09.24 20:28:24 | - | 5,117 |
12.09.24 20:27:59 | - | 5,117 |