Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:47:29 | - | 5,119 |
12.09.24 19:46:00 | - | 5,120 |
12.09.24 19:45:39 | - | 5,119 |
12.09.24 19:45:05 | - | 5,117 |
12.09.24 19:43:33 | - | 5,116 |
12.09.24 19:41:36 | - | 5,117 |
12.09.24 19:41:13 | - | 5,116 |
12.09.24 19:40:37 | - | 5,117 |
12.09.24 19:39:57 | - | 5,119 |
12.09.24 19:37:08 | - | 5,117 |
12.09.24 19:36:52 | - | 5,116 |
12.09.24 19:36:40 | - | 5,114 |
12.09.24 19:36:33 | - | 5,116 |
12.09.24 19:36:24 | - | 5,114 |
12.09.24 19:35:02 | - | 5,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:33:00 | - | 5,112 |
12.09.24 19:31:27 | - | 5,111 |
12.09.24 19:29:40 | - | 5,112 |
12.09.24 19:29:26 | - | 5,111 |
12.09.24 19:29:16 | - | 5,112 |
12.09.24 19:26:54 | - | 5,114 |
12.09.24 19:25:07 | - | 5,112 |
12.09.24 19:25:00 | - | 5,114 |
12.09.24 19:24:12 | - | 5,112 |
12.09.24 19:23:57 | - | 5,111 |
12.09.24 19:22:51 | - | 5,109 |
12.09.24 19:21:02 | - | 5,108 |
12.09.24 19:20:43 | - | 5,106 |
12.09.24 19:20:32 | - | 5,105 |
12.09.24 19:20:02 | - | 5,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:19:40 | - | 5,108 |
12.09.24 19:18:29 | - | 5,106 |
12.09.24 19:16:50 | - | 5,108 |
12.09.24 19:16:39 | - | 5,106 |
12.09.24 19:15:37 | - | 5,108 |
12.09.24 19:13:14 | - | 5,106 |
12.09.24 19:12:13 | - | 5,105 |
12.09.24 19:11:31 | - | 5,105 |
12.09.24 19:10:49 | - | 5,106 |
12.09.24 19:08:56 | - | 5,105 |
12.09.24 19:08:45 | - | 5,106 |
12.09.24 19:07:44 | - | 5,105 |
12.09.24 19:06:56 | - | 5,104 |
12.09.24 19:06:31 | - | 5,106 |
12.09.24 19:03:34 | - | 5,105 |