Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:27:05 | - | 5,116 |
12.09.24 20:26:17 | - | 5,117 |
12.09.24 20:25:16 | - | 5,119 |
12.09.24 20:24:33 | - | 5,117 |
12.09.24 20:24:16 | - | 5,116 |
12.09.24 20:23:43 | - | 5,114 |
12.09.24 20:23:19 | - | 5,116 |
12.09.24 20:22:40 | - | 5,117 |
12.09.24 20:22:21 | - | 5,116 |
12.09.24 20:21:48 | - | 5,114 |
12.09.24 20:21:42 | - | 5,113 |
12.09.24 20:18:30 | - | 5,112 |
12.09.24 20:15:59 | - | 5,113 |
12.09.24 20:15:44 | - | 5,112 |
12.09.24 20:15:24 | - | 5,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:15:09 | - | 5,113 |
12.09.24 20:13:21 | - | 5,116 |
12.09.24 20:09:48 | - | 5,114 |
12.09.24 20:09:36 | - | 5,113 |
12.09.24 20:08:33 | - | 5,116 |
12.09.24 20:07:05 | - | 5,117 |
12.09.24 20:06:37 | - | 5,119 |
12.09.24 20:06:17 | - | 5,117 |
12.09.24 20:05:44 | - | 5,119 |
12.09.24 20:03:48 | - | 5,120 |
12.09.24 20:03:33 | - | 5,121 |
12.09.24 20:02:01 | - | 5,120 |
12.09.24 20:01:00 | - | 5,119 |
12.09.24 20:00:27 | - | 5,120 |
12.09.24 19:59:17 | - | 5,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:58:03 | - | 5,119 |
12.09.24 19:57:49 | - | 5,118 |
12.09.24 19:57:31 | - | 5,119 |
12.09.24 19:57:10 | - | 5,118 |
12.09.24 19:57:03 | - | 5,118 |
12.09.24 19:56:49 | - | 5,121 |
12.09.24 19:56:04 | - | 5,122 |
12.09.24 19:56:00 | - | 5,124 |
12.09.24 19:55:37 | - | 5,122 |
12.09.24 19:55:18 | - | 5,124 |
12.09.24 19:51:46 | - | 5,123 |
12.09.24 19:51:13 | - | 5,121 |
12.09.24 19:50:56 | - | 5,123 |
12.09.24 19:49:44 | - | 5,121 |
12.09.24 19:47:45 | - | 5,120 |