Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:35:34 | - | 5,093 |
12.09.24 18:35:13 | - | 5,092 |
12.09.24 18:33:21 | - | 5,090 |
12.09.24 18:32:34 | - | 5,089 |
12.09.24 18:28:47 | - | 5,090 |
12.09.24 18:27:47 | - | 5,089 |
12.09.24 18:27:32 | - | 5,090 |
12.09.24 18:26:37 | - | 5,092 |
12.09.24 18:25:54 | - | 5,090 |
12.09.24 18:25:43 | - | 5,089 |
12.09.24 18:24:52 | - | 5,088 |
12.09.24 18:23:44 | - | 5,086 |
12.09.24 18:23:39 | - | 5,088 |
12.09.24 18:23:01 | - | 5,089 |
12.09.24 18:21:56 | - | 5,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:21:28 | - | 5,089 |
12.09.24 18:19:18 | - | 5,088 |
12.09.24 18:18:18 | - | 5,086 |
12.09.24 18:17:15 | - | 5,088 |
12.09.24 18:17:02 | - | 5,086 |
12.09.24 18:16:21 | - | 5,088 |
12.09.24 18:15:48 | - | 5,086 |
12.09.24 18:15:14 | - | 5,088 |
12.09.24 18:14:26 | - | 5,086 |
12.09.24 18:13:02 | - | 5,085 |
12.09.24 18:11:36 | - | 5,086 |
12.09.24 18:11:17 | - | 5,085 |
12.09.24 18:09:58 | - | 5,086 |
12.09.24 18:09:08 | - | 5,085 |
12.09.24 18:08:42 | - | 5,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:08:02 | - | 5,082 |
12.09.24 18:07:53 | - | 5,083 |
12.09.24 18:07:43 | - | 5,085 |
12.09.24 18:07:23 | - | 5,083 |
12.09.24 18:07:14 | - | 5,085 |
12.09.24 18:06:25 | - | 5,086 |
12.09.24 18:05:21 | - | 5,085 |
12.09.24 18:04:20 | - | 5,086 |
12.09.24 18:03:50 | - | 5,085 |
12.09.24 18:03:24 | - | 5,086 |
12.09.24 18:03:03 | - | 5,085 |
12.09.24 18:02:53 | - | 5,086 |
12.09.24 18:02:38 | - | 5,085 |
12.09.24 18:02:14 | - | 5,085 |
12.09.24 18:01:24 | - | 5,083 |