Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:02:40 | - | 5,106 |
12.09.24 19:02:03 | - | 5,105 |
12.09.24 19:01:43 | - | 5,105 |
12.09.24 19:01:35 | - | 5,104 |
12.09.24 19:01:11 | - | 5,105 |
12.09.24 19:01:01 | - | 5,104 |
12.09.24 19:00:28 | - | 5,105 |
12.09.24 19:00:24 | - | 5,106 |
12.09.24 19:00:14 | - | 5,105 |
12.09.24 18:58:54 | - | 5,105 |
12.09.24 18:58:33 | - | 5,104 |
12.09.24 18:57:56 | - | 5,105 |
12.09.24 18:57:26 | - | 5,104 |
12.09.24 18:57:13 | - | 5,102 |
12.09.24 18:57:03 | - | 5,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:56:10 | - | 5,100 |
12.09.24 18:55:12 | - | 5,101 |
12.09.24 18:54:39 | - | 5,102 |
12.09.24 18:53:09 | - | 5,101 |
12.09.24 18:52:07 | - | 5,100 |
12.09.24 18:51:16 | - | 5,098 |
12.09.24 18:50:44 | - | 5,097 |
12.09.24 18:50:36 | - | 5,096 |
12.09.24 18:50:15 | - | 5,097 |
12.09.24 18:48:35 | - | 5,096 |
12.09.24 18:47:58 | - | 5,094 |
12.09.24 18:47:32 | - | 5,093 |
12.09.24 18:45:56 | - | 5,094 |
12.09.24 18:44:00 | - | 5,093 |
12.09.24 18:43:24 | - | 5,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:42:25 | - | 5,093 |
12.09.24 18:42:10 | - | 5,094 |
12.09.24 18:42:01 | - | 5,093 |
12.09.24 18:41:42 | - | 5,091 |
12.09.24 18:41:05 | - | 5,090 |
12.09.24 18:40:45 | - | 5,089 |
12.09.24 18:40:02 | - | 5,090 |
12.09.24 18:39:44 | - | 5,090 |
12.09.24 18:39:26 | - | 5,091 |
12.09.24 18:39:17 | - | 5,090 |
12.09.24 18:39:14 | - | 5,091 |
12.09.24 18:37:58 | - | 5,093 |
12.09.24 18:36:50 | - | 5,092 |
12.09.24 18:36:34 | - | 5,090 |
12.09.24 18:36:05 | - | 5,092 |