Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:27:11 | - | 5,140 |
13.09.24 11:15:22 | - | 5,143 |
13.09.24 11:14:40 | - | 5,140 |
13.09.24 11:14:00 | - | 5,140 |
13.09.24 11:07:12 | - | 5,140 |
13.09.24 11:03:45 | - | 5,140 |
13.09.24 11:01:15 | - | 5,140 |
13.09.24 10:59:18 | - | 5,136 |
13.09.24 10:59:01 | - | 5,140 |
13.09.24 10:58:44 | - | 5,140 |
13.09.24 10:58:34 | - | 5,136 |
13.09.24 10:57:45 | - | 5,140 |
13.09.24 10:56:29 | - | 5,140 |
13.09.24 10:56:16 | - | 5,136 |
13.09.24 10:55:29 | - | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:44:44 | - | 5,140 |
13.09.24 10:44:35 | - | 5,140 |
13.09.24 10:44:23 | - | 5,137 |
13.09.24 10:21:30 | - | 5,137 |
13.09.24 10:17:41 | - | 5,137 |
13.09.24 10:15:57 | - | 5,134 |
13.09.24 10:13:53 | - | 5,137 |
13.09.24 10:07:29 | - | 5,134 |
13.09.24 10:03:51 | - | 5,131 |
13.09.24 10:02:22 | - | 5,134 |
13.09.24 09:59:59 | - | 5,133 |
13.09.24 09:54:55 | - | 5,134 |
13.09.24 09:50:26 | - | 5,137 |
13.09.24 09:48:36 | - | 5,140 |
13.09.24 09:46:22 | - | 5,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:42:40 | - | 5,144 |
13.09.24 09:39:01 | - | 5,143 |
13.09.24 09:31:56 | - | 5,143 |
13.09.24 09:24:19 | - | 5,146 |
13.09.24 09:22:43 | - | 5,143 |
13.09.24 09:22:01 | - | 5,143 |
13.09.24 09:07:32 | - | 5,145 |
13.09.24 09:05:32 | - | 5,143 |
13.09.24 09:05:01 | - | 5,142 |
13.09.24 09:04:19 | - | 5,139 |
13.09.24 08:46:10 | - | 5,109 |
13.09.24 08:44:25 | - | 5,107 |
13.09.24 08:41:02 | - | 5,109 |
13.09.24 08:20:33 | - | 5,107 |
13.09.24 08:07:57 | - | 5,106 |