Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:29:05 | - | 31,275 |
10.09.24 13:28:14 | - | 31,275 |
10.09.24 13:27:43 | - | 31,272 |
10.09.24 13:27:30 | - | 31,267 |
10.09.24 13:27:15 | - | 31,272 |
10.09.24 13:27:06 | - | 31,272 |
10.09.24 13:27:02 | - | 31,272 |
10.09.24 13:26:42 | - | 31,267 |
10.09.24 13:25:44 | - | 31,262 |
10.09.24 13:24:31 | - | 31,265 |
10.09.24 13:24:22 | - | 31,265 |
10.09.24 13:23:09 | - | 31,265 |
10.09.24 13:22:56 | - | 31,260 |
10.09.24 13:22:19 | - | 31,255 |
10.09.24 13:21:49 | - | 31,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:21:19 | - | 31,255 |
10.09.24 13:20:51 | - | 31,255 |
10.09.24 13:20:34 | - | 31,252 |
10.09.24 13:19:31 | - | 31,255 |
10.09.24 13:18:56 | - | 31,252 |
10.09.24 13:18:46 | - | 31,247 |
10.09.24 13:18:16 | - | 31,247 |
10.09.24 13:18:04 | - | 31,252 |
10.09.24 13:17:05 | - | 31,252 |
10.09.24 13:16:33 | - | 31,247 |
10.09.24 13:16:10 | - | 31,242 |
10.09.24 13:15:39 | - | 31,222 |
10.09.24 13:15:09 | - | 31,225 |
10.09.24 13:14:40 | - | 31,237 |
10.09.24 13:14:24 | - | 31,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:14:18 | - | 31,235 |
10.09.24 13:14:03 | - | 31,220 |
10.09.24 13:14:03 | - | 31,220 |
10.09.24 13:13:32 | - | 31,220 |
10.09.24 13:12:31 | - | 31,220 |
10.09.24 13:09:14 | - | 31,220 |
10.09.24 13:09:08 | - | 31,220 |
10.09.24 13:08:50 | - | 31,220 |
10.09.24 13:08:24 | - | 31,230 |
10.09.24 13:08:02 | - | 31,220 |
10.09.24 13:07:48 | - | 31,220 |
10.09.24 13:07:32 | - | 31,220 |
10.09.24 13:07:15 | - | 31,220 |
10.09.24 13:07:04 | - | 31,220 |
10.09.24 13:06:44 | - | 31,220 |