Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:20:48 | - | 31,312 |
10.09.24 14:20:27 | - | 31,310 |
10.09.24 14:20:27 | - | 31,310 |
10.09.24 14:20:07 | - | 31,320 |
10.09.24 14:19:46 | - | 31,325 |
10.09.24 14:19:25 | - | 31,325 |
10.09.24 14:19:11 | - | 31,320 |
10.09.24 14:19:01 | - | 31,320 |
10.09.24 14:18:55 | - | 31,320 |
10.09.24 14:18:38 | - | 31,315 |
10.09.24 14:17:37 | - | 31,315 |
10.09.24 14:17:18 | - | 31,315 |
10.09.24 14:17:00 | - | 31,315 |
10.09.24 14:16:55 | - | 31,315 |
10.09.24 14:16:37 | - | 31,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:16:27 | - | 31,315 |
10.09.24 14:16:18 | - | 31,320 |
10.09.24 14:15:58 | - | 31,315 |
10.09.24 14:15:51 | - | 31,320 |
10.09.24 14:15:40 | - | 31,315 |
10.09.24 14:15:24 | - | 31,305 |
10.09.24 14:15:03 | - | 31,310 |
10.09.24 14:14:45 | - | 31,315 |
10.09.24 14:13:36 | - | 31,315 |
10.09.24 14:13:07 | - | 31,305 |
10.09.24 14:12:30 | - | 31,305 |
10.09.24 14:12:04 | - | 31,305 |
10.09.24 14:10:03 | - | 31,300 |
10.09.24 14:09:54 | - | 31,300 |
10.09.24 14:09:20 | - | 31,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:09:07 | - | 31,297 |
10.09.24 14:08:50 | - | 31,292 |
10.09.24 14:08:40 | - | 31,267 |
10.09.24 14:08:40 | - | 31,267 |
10.09.24 14:07:01 | - | 31,297 |
10.09.24 14:06:23 | - | 31,297 |
10.09.24 14:05:34 | - | 31,297 |
10.09.24 14:05:24 | - | 31,295 |
10.09.24 14:05:04 | - | 31,300 |
10.09.24 14:04:46 | - | 31,305 |
10.09.24 14:04:06 | - | 31,302 |
10.09.24 14:03:57 | - | 31,307 |
10.09.24 14:03:13 | - | 31,297 |
10.09.24 14:02:43 | - | 31,295 |
10.09.24 14:01:57 | - | 31,297 |