Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:47:10 | - | 31,265 |
10.09.24 13:46:38 | - | 31,265 |
10.09.24 13:46:17 | - | 31,280 |
10.09.24 13:45:34 | - | 31,270 |
10.09.24 13:45:03 | - | 31,265 |
10.09.24 13:44:18 | - | 31,260 |
10.09.24 13:43:11 | - | 31,260 |
10.09.24 13:42:31 | - | 31,260 |
10.09.24 13:42:13 | - | 31,255 |
10.09.24 13:41:54 | - | 31,255 |
10.09.24 13:41:33 | - | 31,255 |
10.09.24 13:41:12 | - | 31,255 |
10.09.24 13:40:50 | - | 31,255 |
10.09.24 13:40:50 | - | 31,255 |
10.09.24 13:40:50 | - | 31,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:40:50 | - | 31,255 |
10.09.24 13:40:50 | - | 31,255 |
10.09.24 13:40:19 | - | 31,245 |
10.09.24 13:39:57 | - | 31,245 |
10.09.24 13:39:57 | - | 31,240 |
10.09.24 13:39:57 | - | 31,240 |
10.09.24 13:39:57 | - | 31,240 |
10.09.24 13:39:57 | - | 31,240 |
10.09.24 13:39:42 | - | 31,240 |
10.09.24 13:39:16 | - | 31,235 |
10.09.24 13:38:48 | - | 31,235 |
10.09.24 13:38:31 | - | 31,235 |
10.09.24 13:38:13 | - | 31,235 |
10.09.24 13:37:49 | - | 31,235 |
10.09.24 13:37:49 | - | 31,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:37:49 | - | 31,235 |
10.09.24 13:37:13 | - | 31,245 |
10.09.24 13:36:34 | - | 31,260 |
10.09.24 13:36:04 | - | 31,260 |
10.09.24 13:35:53 | - | 31,265 |
10.09.24 13:33:06 | - | 31,260 |
10.09.24 13:32:55 | - | 31,265 |
10.09.24 13:32:44 | - | 31,270 |
10.09.24 13:32:33 | - | 31,260 |
10.09.24 13:32:13 | - | 31,255 |
10.09.24 13:31:43 | - | 31,255 |
10.09.24 13:30:45 | - | 31,255 |
10.09.24 13:30:03 | - | 31,265 |
10.09.24 13:30:01 | - | 31,232 |
10.09.24 13:29:40 | - | 31,280 |