Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:59:28 | - | 31,285 |
10.09.24 13:59:00 | - | 31,305 |
10.09.24 13:58:43 | - | 31,305 |
10.09.24 13:58:10 | - | 31,305 |
10.09.24 13:58:08 | - | 31,310 |
10.09.24 13:57:26 | - | 31,305 |
10.09.24 13:56:36 | - | 31,310 |
10.09.24 13:55:34 | - | 31,310 |
10.09.24 13:55:02 | - | 31,310 |
10.09.24 13:54:28 | - | 31,310 |
10.09.24 13:54:28 | - | 31,310 |
10.09.24 13:53:54 | - | 31,300 |
10.09.24 13:53:34 | - | 31,300 |
10.09.24 13:53:34 | - | 31,300 |
10.09.24 13:53:34 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:53:34 | - | 31,300 |
10.09.24 13:52:25 | - | 31,300 |
10.09.24 13:51:33 | - | 31,300 |
10.09.24 13:51:32 | - | 31,295 |
10.09.24 13:51:32 | - | 31,295 |
10.09.24 13:51:32 | - | 31,295 |
10.09.24 13:50:55 | - | 31,295 |
10.09.24 13:50:40 | - | 31,290 |
10.09.24 13:50:31 | - | 31,295 |
10.09.24 13:50:01 | - | 31,290 |
10.09.24 13:49:28 | - | 31,280 |
10.09.24 13:47:10 | - | 31,265 |
10.09.24 13:46:38 | - | 31,265 |
10.09.24 13:46:17 | - | 31,280 |
10.09.24 13:45:34 | - | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:45:03 | - | 31,265 |
10.09.24 13:44:18 | - | 31,260 |
10.09.24 13:43:11 | - | 31,260 |
10.09.24 13:42:31 | - | 31,260 |
10.09.24 13:42:13 | - | 31,255 |
10.09.24 13:41:54 | - | 31,255 |
10.09.24 13:41:33 | - | 31,255 |
10.09.24 13:41:12 | - | 31,255 |
10.09.24 13:40:50 | - | 31,255 |
10.09.24 13:40:50 | - | 31,255 |
10.09.24 13:40:50 | - | 31,255 |
10.09.24 13:40:50 | - | 31,255 |
10.09.24 13:40:50 | - | 31,255 |
10.09.24 13:40:19 | - | 31,245 |
10.09.24 13:39:57 | - | 31,245 |