Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:11 | - | 31,493 |
11.09.24 21:54:11 | - | 31,468 |
11.09.24 21:53:11 | - | 31,447 |
11.09.24 21:48:11 | - | 31,430 |
11.09.24 21:47:11 | - | 31,420 |
11.09.24 21:45:11 | - | 31,410 |
11.09.24 21:44:11 | - | 31,389 |
11.09.24 21:42:11 | - | 31,417 |
11.09.24 21:40:25 | - | 31,455 |
11.09.24 21:40:11 | - | 31,446 |
11.09.24 21:37:11 | - | 31,470 |
11.09.24 21:36:00 | - | 31,485 |
11.09.24 21:35:11 | - | 31,476 |
11.09.24 21:33:11 | - | 31,461 |
11.09.24 21:26:11 | - | 31,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:24:11 | - | 31,469 |
11.09.24 21:23:11 | - | 31,459 |
11.09.24 21:21:11 | - | 31,444 |
11.09.24 21:16:11 | - | 31,435 |
11.09.24 21:15:40 | - | 31,416 |
11.09.24 21:07:11 | - | 31,425 |
11.09.24 21:07:11 | - | 31,425 |
11.09.24 21:05:16 | - | 31,406 |
11.09.24 21:00:11 | - | 31,414 |
11.09.24 20:57:59 | - | 31,424 |
11.09.24 20:56:11 | - | 31,416 |
11.09.24 20:54:11 | - | 31,406 |
11.09.24 20:53:11 | - | 31,428 |
11.09.24 20:51:11 | - | 31,439 |
11.09.24 20:49:11 | - | 31,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:44:11 | - | 31,440 |
11.09.24 20:43:11 | - | 31,450 |
11.09.24 20:40:11 | - | 31,423 |
11.09.24 20:38:11 | - | 31,396 |
11.09.24 20:34:11 | - | 31,382 |
11.09.24 20:34:11 | - | 31,382 |
11.09.24 20:34:11 | - | 31,382 |
11.09.24 20:34:11 | - | 31,382 |
11.09.24 20:34:11 | - | 31,382 |
11.09.24 20:33:11 | - | 31,370 |
11.09.24 20:28:11 | - | 31,356 |
11.09.24 20:24:11 | - | 31,336 |
11.09.24 20:22:11 | - | 31,322 |
11.09.24 20:18:11 | - | 31,313 |
11.09.24 20:17:11 | - | 31,322 |